Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
5.3238 GBP |
46,160.7530 SNX |
5.3000 GBP |
5.1627 GBP |
5.7214 GBP |
5.3238 GBP |
| 2020-12-30 |
5.3238 GBP |
20,195.9240 SNX |
5.7573 GBP |
5.3238 GBP |
5.8690 GBP |
5.3238 GBP |
| 2020-12-29 |
5.8146 GBP |
40,798.7820 SNX |
5.9495 GBP |
5.4859 GBP |
6.0438 GBP |
5.8146 GBP |
| 2020-12-28 |
5.9590 GBP |
34,004.5100 SNX |
5.9849 GBP |
5.7994 GBP |
6.2219 GBP |
5.9590 GBP |
| 2020-12-27 |
6.0265 GBP |
68,472.8550 SNX |
5.9754 GBP |
5.3833 GBP |
6.2623 GBP |
6.0265 GBP |
| 2020-12-26 |
5.9592 GBP |
41,285.5490 SNX |
5.3943 GBP |
5.3943 GBP |
6.5001 GBP |
5.9592 GBP |
| 2020-12-25 |
5.3870 GBP |
22,803.3640 SNX |
5.5515 GBP |
5.2190 GBP |
5.8894 GBP |
5.3870 GBP |
| 2020-12-24 |
5.5370 GBP |
46,292.1030 SNX |
5.1804 GBP |
4.8759 GBP |
5.8996 GBP |
5.5370 GBP |
| 2020-12-23 |
5.2337 GBP |
167,316.8610 SNX |
5.3821 GBP |
4.6589 GBP |
6.4899 GBP |
5.2337 GBP |
| 2020-12-22 |
5.4165 GBP |
146,228.1560 SNX |
4.6229 GBP |
4.2646 GBP |
8.5000 GBP |
5.4165 GBP |
| 2020-12-21 |
4.5859 GBP |
28,615.0540 SNX |
4.4030 GBP |
4.2858 GBP |
4.8160 GBP |
4.5859 GBP |
| 2020-12-20 |
4.4256 GBP |
39,963.8800 SNX |
4.5563 GBP |
4.3020 GBP |
4.7331 GBP |
4.4256 GBP |
| 2020-12-19 |
4.5585 GBP |
32,056.4660 SNX |
4.5339 GBP |
4.4017 GBP |
4.8359 GBP |
4.5585 GBP |
| 2020-12-18 |
4.5243 GBP |
61,518.7620 SNX |
3.8430 GBP |
3.7977 GBP |
4.9888 GBP |
4.5243 GBP |
| 2020-12-17 |
3.8762 GBP |
30,875.9970 SNX |
3.9458 GBP |
3.7007 GBP |
4.1500 GBP |
3.8762 GBP |
| 2020-12-16 |
3.9220 GBP |
16,204.4810 SNX |
4.0000 GBP |
3.6611 GBP |
4.0000 GBP |
3.9220 GBP |
| 2020-12-15 |
4.0454 GBP |
24,100.8810 SNX |
4.2000 GBP |
3.9092 GBP |
4.3000 GBP |
4.0454 GBP |