Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.4540 GBP |
15,511.8490 SNX |
1.4060 GBP |
1.3840 GBP |
1.4760 GBP |
1.4540 GBP |
| 2022-12-01 |
1.4030 GBP |
9,625.4850 SNX |
1.4350 GBP |
1.3970 GBP |
1.4700 GBP |
1.4030 GBP |
| 2022-11-30 |
1.4340 GBP |
8,184.7330 SNX |
1.3810 GBP |
1.3810 GBP |
1.4470 GBP |
1.4340 GBP |
| 2022-11-29 |
1.3800 GBP |
6,395.9040 SNX |
1.3810 GBP |
1.3590 GBP |
1.4160 GBP |
1.3800 GBP |
| 2022-11-28 |
1.3830 GBP |
10,750.1140 SNX |
1.3980 GBP |
1.3330 GBP |
1.4070 GBP |
1.3830 GBP |
| 2022-11-27 |
1.3920 GBP |
6,800.3700 SNX |
1.3750 GBP |
1.3750 GBP |
1.4160 GBP |
1.3920 GBP |
| 2022-11-26 |
1.3570 GBP |
16,934.1170 SNX |
1.4090 GBP |
1.3570 GBP |
1.4640 GBP |
1.3570 GBP |
| 2022-11-25 |
1.4070 GBP |
22,025.1620 SNX |
1.4170 GBP |
1.3630 GBP |
1.4170 GBP |
1.4070 GBP |
| 2022-11-24 |
1.4260 GBP |
16,617.9410 SNX |
1.4320 GBP |
1.4150 GBP |
1.4940 GBP |
1.4260 GBP |
| 2022-11-23 |
1.4340 GBP |
8,632.3670 SNX |
1.4200 GBP |
1.4010 GBP |
1.4810 GBP |
1.4340 GBP |
| 2022-11-22 |
1.4080 GBP |
8,937.3930 SNX |
1.3540 GBP |
1.3200 GBP |
1.4260 GBP |
1.4080 GBP |
| 2022-11-21 |
1.3550 GBP |
27,540.6130 SNX |
1.3960 GBP |
1.3090 GBP |
1.4170 GBP |
1.3550 GBP |
| 2022-11-20 |
1.3940 GBP |
8,139.4500 SNX |
1.4600 GBP |
1.3940 GBP |
1.5060 GBP |
1.3940 GBP |
| 2022-11-19 |
1.4620 GBP |
2,980.0680 SNX |
1.4680 GBP |
1.4240 GBP |
1.4740 GBP |
1.4620 GBP |
| 2022-11-18 |
1.4710 GBP |
7,183.2470 SNX |
1.4560 GBP |
1.4310 GBP |
1.4800 GBP |
1.4710 GBP |
| 2022-11-17 |
1.4470 GBP |
23,521.4990 SNX |
1.4970 GBP |
1.4410 GBP |
1.5340 GBP |
1.4470 GBP |
| 2022-11-16 |
1.4980 GBP |
26,103.9770 SNX |
1.4980 GBP |
1.4500 GBP |
1.5660 GBP |
1.4980 GBP |
| 2022-11-15 |
1.5110 GBP |
42,738.5200 SNX |
1.5670 GBP |
1.4720 GBP |
1.5840 GBP |
1.5110 GBP |
| 2022-11-14 |
1.5450 GBP |
33,489.9740 SNX |
1.3350 GBP |
1.3050 GBP |
1.5950 GBP |
1.5450 GBP |
| 2022-11-13 |
1.3160 GBP |
21,607.8260 SNX |
1.3610 GBP |
1.3060 GBP |
1.4480 GBP |
1.3160 GBP |
| 2022-11-12 |
1.3580 GBP |
20,136.2470 SNX |
1.5590 GBP |
1.3480 GBP |
1.5590 GBP |
1.3580 GBP |
| 2022-11-11 |
1.5600 GBP |
14,027.8210 SNX |
1.6670 GBP |
1.5140 GBP |
1.6780 GBP |
1.5600 GBP |
| 2022-11-10 |
1.6640 GBP |
27,746.0470 SNX |
1.4920 GBP |
1.4780 GBP |
1.7610 GBP |
1.6640 GBP |
| 2022-11-09 |
1.5000 GBP |
41,927.0170 SNX |
1.8420 GBP |
1.4610 GBP |
1.8790 GBP |
1.5000 GBP |
| 2022-11-08 |
1.8040 GBP |
40,245.0640 SNX |
2.2750 GBP |
1.6470 GBP |
2.3100 GBP |
1.8040 GBP |
| 2022-11-07 |
2.2530 GBP |
22,478.0890 SNX |
2.2400 GBP |
2.1870 GBP |
2.4230 GBP |
2.2530 GBP |
| 2022-11-06 |
2.2660 GBP |
18,469.7820 SNX |
2.3440 GBP |
2.2620 GBP |
2.3490 GBP |
2.2660 GBP |
| 2022-11-05 |
2.3450 GBP |
27,872.4200 SNX |
2.3840 GBP |
2.3160 GBP |
2.4540 GBP |
2.3450 GBP |
| 2022-11-04 |
2.3630 GBP |
54,547.1270 SNX |
2.1600 GBP |
2.1590 GBP |
2.4220 GBP |
2.3630 GBP |
| 2022-11-03 |
2.1720 GBP |
51,369.9130 SNX |
2.0890 GBP |
2.0890 GBP |
2.2930 GBP |
2.1720 GBP |
| 2022-11-02 |
2.0810 GBP |
20,038.1030 SNX |
2.1690 GBP |
2.0490 GBP |
2.2010 GBP |
2.0810 GBP |
| 2022-11-01 |
2.1730 GBP |
27,696.4480 SNX |
2.2000 GBP |
2.1730 GBP |
2.2820 GBP |
2.1730 GBP |
| 2022-10-31 |
2.2000 GBP |
27,962.2480 SNX |
2.1150 GBP |
2.0650 GBP |
2.2040 GBP |
2.2000 GBP |
| 2022-10-30 |
2.1080 GBP |
36,239.1000 SNX |
2.1830 GBP |
2.0730 GBP |
2.2250 GBP |
2.1080 GBP |
| 2022-10-29 |
2.1800 GBP |
84,902.4140 SNX |
2.0940 GBP |
2.0630 GBP |
2.2500 GBP |
2.1800 GBP |
| 2022-10-28 |
2.0920 GBP |
70,951.6170 SNX |
2.0780 GBP |
2.0000 GBP |
2.1130 GBP |
2.0920 GBP |
| 2022-10-27 |
2.0790 GBP |
78,896.4720 SNX |
2.1100 GBP |
2.0480 GBP |
2.1730 GBP |
2.0790 GBP |
| 2022-10-26 |
2.0920 GBP |
62,547.2540 SNX |
2.0100 GBP |
2.0060 GBP |
2.1530 GBP |
2.0920 GBP |
| 2022-10-25 |
2.0080 GBP |
22,189.6700 SNX |
1.9410 GBP |
1.9410 GBP |
2.0550 GBP |
2.0080 GBP |
| 2022-10-24 |
1.9350 GBP |
23,225.5600 SNX |
2.0010 GBP |
1.9350 GBP |
2.0390 GBP |
1.9350 GBP |
| 2022-10-23 |
1.9940 GBP |
25,774.6980 SNX |
1.9580 GBP |
1.8940 GBP |
2.0140 GBP |
1.9940 GBP |
| 2022-10-22 |
1.9460 GBP |
14,651.8730 SNX |
1.9540 GBP |
1.9390 GBP |
2.0100 GBP |
1.9460 GBP |
| 2022-10-21 |
1.9500 GBP |
26,048.9660 SNX |
1.9970 GBP |
1.9120 GBP |
2.0050 GBP |
1.9500 GBP |
| 2022-10-20 |
2.0110 GBP |
46,996.6570 SNX |
2.0410 GBP |
1.9540 GBP |
2.1320 GBP |
2.0110 GBP |
| 2022-10-19 |
2.0330 GBP |
62,736.4040 SNX |
2.0940 GBP |
2.0290 GBP |
2.1800 GBP |
2.0330 GBP |
| 2022-10-18 |
2.0930 GBP |
59,864.1630 SNX |
2.0470 GBP |
1.9860 GBP |
2.1110 GBP |
2.0930 GBP |
| 2022-10-17 |
2.0350 GBP |
47,901.1890 SNX |
2.0350 GBP |
1.9990 GBP |
2.1050 GBP |
2.0350 GBP |
| 2022-10-16 |
2.0270 GBP |
44,794.4410 SNX |
1.8470 GBP |
1.8470 GBP |
2.1090 GBP |
2.0270 GBP |
| 2022-10-15 |
1.8410 GBP |
14,268.9040 SNX |
1.8540 GBP |
1.8290 GBP |
1.9020 GBP |
1.8410 GBP |
| 2022-10-14 |
1.8450 GBP |
23,433.8420 SNX |
1.9360 GBP |
1.8260 GBP |
1.9900 GBP |
1.8450 GBP |