Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
13.7161 GBP |
81,868.6550 SNX |
14.9784 GBP |
13.5867 GBP |
16.2056 GBP |
13.7161 GBP |
| 2021-05-14 |
15.2443 GBP |
84,366.0080 SNX |
13.1571 GBP |
13.0323 GBP |
15.6290 GBP |
15.2443 GBP |
| 2021-05-13 |
13.0403 GBP |
192,843.9680 SNX |
12.5414 GBP |
11.7416 GBP |
16.5822 GBP |
13.0403 GBP |
| 2021-05-12 |
13.4594 GBP |
147,417.6950 SNX |
13.0999 GBP |
12.8948 GBP |
15.4310 GBP |
13.4594 GBP |
| 2021-05-11 |
12.9860 GBP |
26,709.5270 SNX |
11.5187 GBP |
11.2161 GBP |
13.1000 GBP |
12.9860 GBP |
| 2021-05-10 |
11.5329 GBP |
57,234.1280 SNX |
12.7357 GBP |
10.7802 GBP |
13.0217 GBP |
11.5329 GBP |
| 2021-05-09 |
12.6932 GBP |
21,136.7270 SNX |
13.2081 GBP |
12.3600 GBP |
13.2928 GBP |
12.6932 GBP |
| 2021-05-08 |
13.2072 GBP |
15,419.3780 SNX |
13.4162 GBP |
13.0668 GBP |
13.7258 GBP |
13.2072 GBP |
| 2021-05-07 |
13.3449 GBP |
41,277.2540 SNX |
13.3133 GBP |
12.7551 GBP |
14.6493 GBP |
13.3449 GBP |
| 2021-05-06 |
13.2920 GBP |
47,091.9180 SNX |
12.7196 GBP |
12.2807 GBP |
13.4752 GBP |
13.2920 GBP |
| 2021-05-05 |
12.6924 GBP |
30,120.9130 SNX |
11.8451 GBP |
11.7820 GBP |
12.8883 GBP |
12.6924 GBP |
| 2021-05-04 |
11.9741 GBP |
47,376.5470 SNX |
13.3575 GBP |
11.6852 GBP |
13.4000 GBP |
11.9741 GBP |
| 2021-05-03 |
13.5612 GBP |
28,282.2090 SNX |
12.6416 GBP |
12.6407 GBP |
13.8239 GBP |
13.5612 GBP |
| 2021-05-02 |
12.5279 GBP |
19,811.1070 SNX |
13.1842 GBP |
12.2213 GBP |
13.2603 GBP |
12.5279 GBP |
| 2021-05-01 |
13.1476 GBP |
16,723.1100 SNX |
13.1951 GBP |
12.8382 GBP |
13.4591 GBP |
13.1476 GBP |
| 2021-04-30 |
13.1811 GBP |
10,590.7480 SNX |
12.6700 GBP |
12.4952 GBP |
13.3000 GBP |
13.1811 GBP |
| 2021-04-29 |
12.6756 GBP |
20,378.5000 SNX |
12.0230 GBP |
11.8623 GBP |
12.7955 GBP |
12.6756 GBP |
| 2021-04-28 |
12.1020 GBP |
14,660.8390 SNX |
12.3739 GBP |
11.5272 GBP |
12.5000 GBP |
12.1020 GBP |
| 2021-04-27 |
12.3217 GBP |
19,534.8310 SNX |
11.5817 GBP |
11.4187 GBP |
12.3572 GBP |
12.3217 GBP |
| 2021-04-26 |
11.6215 GBP |
22,439.0010 SNX |
10.3896 GBP |
10.3896 GBP |
11.6215 GBP |
11.6215 GBP |
| 2021-04-25 |
10.1427 GBP |
18,519.6160 SNX |
9.9874 GBP |
9.5836 GBP |
10.5905 GBP |
10.1427 GBP |
| 2021-04-24 |
9.9431 GBP |
25,917.1620 SNX |
10.7841 GBP |
9.7588 GBP |
10.7841 GBP |
9.9431 GBP |
| 2021-04-23 |
10.6511 GBP |
81,017.1300 SNX |
11.0000 GBP |
8.8147 GBP |
11.2321 GBP |
10.6511 GBP |
| 2021-04-22 |
11.1914 GBP |
32,726.1100 SNX |
11.4286 GBP |
10.8235 GBP |
12.7341 GBP |
11.1914 GBP |
| 2021-04-21 |
11.4506 GBP |
33,047.6700 SNX |
12.0819 GBP |
11.2439 GBP |
12.2657 GBP |
11.4506 GBP |
| 2021-04-20 |
12.0248 GBP |
38,368.8020 SNX |
11.4051 GBP |
10.5454 GBP |
12.3018 GBP |
12.0248 GBP |
| 2021-04-19 |
11.5240 GBP |
41,007.4810 SNX |
13.1437 GBP |
11.3100 GBP |
13.2648 GBP |
11.5240 GBP |
| 2021-04-18 |
13.0857 GBP |
152,051.1870 SNX |
14.8459 GBP |
11.7700 GBP |
15.2997 GBP |
13.0857 GBP |
| 2021-04-17 |
14.8000 GBP |
8,029.8030 SNX |
15.2994 GBP |
14.8000 GBP |
15.8909 GBP |
14.8000 GBP |
| 2021-04-16 |
15.1324 GBP |
33,721.4530 SNX |
16.1084 GBP |
14.5972 GBP |
16.7700 GBP |
15.1324 GBP |
| 2021-04-15 |
16.0270 GBP |
48,901.3380 SNX |
14.5916 GBP |
14.4861 GBP |
16.3348 GBP |
16.0270 GBP |
| 2021-04-14 |
14.5898 GBP |
37,080.4220 SNX |
13.9146 GBP |
13.6221 GBP |
15.3696 GBP |
14.5898 GBP |
| 2021-04-13 |
13.9794 GBP |
17,966.0720 SNX |
14.2972 GBP |
13.8419 GBP |
14.6654 GBP |
13.9794 GBP |
| 2021-04-12 |
14.2959 GBP |
27,119.8740 SNX |
13.8883 GBP |
13.5166 GBP |
14.5196 GBP |
14.2959 GBP |
| 2021-04-11 |
13.8579 GBP |
14,518.9470 SNX |
13.8765 GBP |
13.3939 GBP |
14.0820 GBP |
13.8579 GBP |
| 2021-04-10 |
13.8621 GBP |
23,570.4590 SNX |
14.2239 GBP |
13.5962 GBP |
14.4678 GBP |
13.8621 GBP |
| 2021-04-09 |
14.0978 GBP |
20,783.3820 SNX |
14.5121 GBP |
13.9873 GBP |
16.0000 GBP |
14.0978 GBP |
| 2021-04-08 |
14.4680 GBP |
11,576.2020 SNX |
14.0630 GBP |
13.8800 GBP |
14.6502 GBP |
14.4680 GBP |
| 2021-04-07 |
14.2421 GBP |
30,051.4030 SNX |
16.1442 GBP |
13.5404 GBP |
16.1442 GBP |
14.2421 GBP |
| 2021-04-06 |
16.0090 GBP |
47,393.4820 SNX |
14.9845 GBP |
14.9345 GBP |
16.3718 GBP |
16.0090 GBP |
| 2021-04-05 |
14.8089 GBP |
25,599.7290 SNX |
14.9254 GBP |
14.2699 GBP |
15.1700 GBP |
14.8089 GBP |
| 2021-04-04 |
14.9665 GBP |
22,541.8770 SNX |
13.9026 GBP |
13.9026 GBP |
15.5750 GBP |
14.9665 GBP |
| 2021-04-03 |
14.1268 GBP |
26,813.8390 SNX |
15.4999 GBP |
13.6458 GBP |
15.6395 GBP |
14.1268 GBP |
| 2021-04-02 |
15.3559 GBP |
51,767.3820 SNX |
13.9176 GBP |
13.6193 GBP |
15.4264 GBP |
15.3559 GBP |
| 2021-04-01 |
13.8298 GBP |
37,929.0450 SNX |
12.8359 GBP |
12.8075 GBP |
14.0207 GBP |
13.8298 GBP |
| 2021-03-31 |
12.8258 GBP |
21,535.3430 SNX |
12.8282 GBP |
12.1000 GBP |
12.9630 GBP |
12.8258 GBP |
| 2021-03-30 |
12.7930 GBP |
24,457.6380 SNX |
12.9478 GBP |
12.5638 GBP |
13.0836 GBP |
12.7930 GBP |
| 2021-03-29 |
12.8507 GBP |
23,438.1190 SNX |
11.9736 GBP |
11.8500 GBP |
12.8509 GBP |
12.8507 GBP |
| 2021-03-28 |
11.9494 GBP |
18,319.6120 SNX |
12.4589 GBP |
11.9180 GBP |
12.5261 GBP |
11.9494 GBP |
| 2021-03-27 |
12.4037 GBP |
9,338.0570 SNX |
12.7400 GBP |
12.1958 GBP |
12.8061 GBP |
12.4037 GBP |