Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0970 GBP |
115,964.0130 SNX |
1.2510 GBP |
1.0940 GBP |
1.2920 GBP |
1.0970 GBP |
| 2025-10-15 |
1.2840 GBP |
117,588.6610 SNX |
1.5070 GBP |
1.2710 GBP |
1.6910 GBP |
1.2840 GBP |
| 2025-10-14 |
1.5170 GBP |
148,401.3060 SNX |
1.7170 GBP |
1.3710 GBP |
1.7260 GBP |
1.5170 GBP |
| 2025-10-13 |
1.7440 GBP |
492,414.0650 SNX |
1.2540 GBP |
1.2170 GBP |
1.9310 GBP |
1.7440 GBP |
| 2025-10-12 |
1.2690 GBP |
146,923.0240 SNX |
0.7020 GBP |
0.7020 GBP |
1.4000 GBP |
1.2690 GBP |
| 2025-10-11 |
0.7140 GBP |
24,945.3730 SNX |
0.7820 GBP |
0.6800 GBP |
0.8910 GBP |
0.7140 GBP |
| 2025-10-10 |
0.7560 GBP |
145,748.0860 SNX |
0.9370 GBP |
0.4690 GBP |
1.0870 GBP |
0.7560 GBP |
| 2025-10-09 |
0.8900 GBP |
45,204.4870 SNX |
0.8240 GBP |
0.7930 GBP |
0.9000 GBP |
0.8900 GBP |
| 2025-10-08 |
0.8320 GBP |
24,567.5650 SNX |
0.8280 GBP |
0.8240 GBP |
0.8530 GBP |
0.8320 GBP |
| 2025-10-07 |
0.8410 GBP |
50,162.3440 SNX |
0.8860 GBP |
0.8360 GBP |
0.9670 GBP |
0.8410 GBP |
| 2025-10-06 |
0.8890 GBP |
25,990.5880 SNX |
0.8550 GBP |
0.8360 GBP |
0.8920 GBP |
0.8890 GBP |
| 2025-10-05 |
0.8420 GBP |
29,521.1960 SNX |
0.8780 GBP |
0.8300 GBP |
0.9070 GBP |
0.8420 GBP |
| 2025-10-04 |
0.8830 GBP |
30,858.6060 SNX |
0.8970 GBP |
0.8550 GBP |
0.9060 GBP |
0.8830 GBP |
| 2025-10-03 |
0.8980 GBP |
46,349.9610 SNX |
0.9050 GBP |
0.8840 GBP |
0.9370 GBP |
0.8980 GBP |
| 2025-10-02 |
0.9140 GBP |
151,096.6250 SNX |
0.9540 GBP |
0.9090 GBP |
1.0260 GBP |
0.9140 GBP |
| 2025-10-01 |
0.9430 GBP |
285,598.7130 SNX |
0.8110 GBP |
0.7910 GBP |
1.0390 GBP |
0.9430 GBP |
| 2025-09-30 |
0.8080 GBP |
188,576.4160 SNX |
0.8220 GBP |
0.7900 GBP |
0.8760 GBP |
0.8080 GBP |
| 2025-09-29 |
0.8450 GBP |
341,134.0680 SNX |
0.8090 GBP |
0.7430 GBP |
0.9480 GBP |
0.8450 GBP |
| 2025-09-28 |
0.8200 GBP |
267,383.9630 SNX |
0.8360 GBP |
0.7710 GBP |
0.8530 GBP |
0.8200 GBP |
| 2025-09-27 |
0.8360 GBP |
861,244.8140 SNX |
0.7750 GBP |
0.7740 GBP |
0.9520 GBP |
0.8360 GBP |
| 2025-09-26 |
0.8520 GBP |
1,194,264.6740 SNX |
0.5910 GBP |
0.5870 GBP |
0.8800 GBP |
0.8520 GBP |
| 2025-09-25 |
0.6040 GBP |
539,588.1430 SNX |
0.6800 GBP |
0.5800 GBP |
0.6960 GBP |
0.6040 GBP |
| 2025-09-24 |
0.5910 GBP |
321,823.3900 SNX |
0.4920 GBP |
0.4920 GBP |
0.6020 GBP |
0.5910 GBP |
| 2025-09-23 |
0.4920 GBP |
194,504.4780 SNX |
0.4640 GBP |
0.4570 GBP |
0.5390 GBP |
0.4920 GBP |
| 2025-09-22 |
0.4560 GBP |
100,508.8910 SNX |
0.4980 GBP |
0.4460 GBP |
0.4980 GBP |
0.4560 GBP |
| 2025-09-21 |
0.5000 GBP |
15,810.5840 SNX |
0.5100 GBP |
0.5000 GBP |
0.5220 GBP |
0.5000 GBP |
| 2025-09-20 |
0.5080 GBP |
14,505.3870 SNX |
0.5020 GBP |
0.4990 GBP |
0.5110 GBP |
0.5080 GBP |
| 2025-09-19 |
0.5070 GBP |
118,579.6990 SNX |
0.5340 GBP |
0.5040 GBP |
0.5440 GBP |
0.5070 GBP |
| 2025-09-18 |
0.5310 GBP |
14,434.8160 SNX |
0.5150 GBP |
0.5090 GBP |
0.5340 GBP |
0.5310 GBP |
| 2025-09-17 |
0.5080 GBP |
32,402.0130 SNX |
0.5020 GBP |
0.4860 GBP |
0.5080 GBP |
0.5080 GBP |
| 2025-09-16 |
0.5020 GBP |
4,530.9500 SNX |
0.4880 GBP |
0.4860 GBP |
0.5020 GBP |
0.5020 GBP |
| 2025-09-15 |
0.4940 GBP |
13,205.5030 SNX |
0.5090 GBP |
0.4850 GBP |
0.5170 GBP |
0.4940 GBP |
| 2025-09-14 |
0.5060 GBP |
11,282.0060 SNX |
0.5200 GBP |
0.5000 GBP |
0.5260 GBP |
0.5060 GBP |
| 2025-09-13 |
0.5280 GBP |
9,562.8450 SNX |
0.5360 GBP |
0.5270 GBP |
0.5400 GBP |
0.5280 GBP |
| 2025-09-12 |
0.5330 GBP |
7,544.0800 SNX |
0.5240 GBP |
0.5140 GBP |
0.5330 GBP |
0.5330 GBP |
| 2025-09-11 |
0.5100 GBP |
6,319.1060 SNX |
0.5180 GBP |
0.5050 GBP |
0.5280 GBP |
0.5100 GBP |
| 2025-09-10 |
0.5120 GBP |
15,920.3580 SNX |
0.5150 GBP |
0.5060 GBP |
0.5230 GBP |
0.5120 GBP |
| 2025-09-09 |
0.5070 GBP |
12,575.3630 SNX |
0.5140 GBP |
0.5030 GBP |
0.5250 GBP |
0.5070 GBP |
| 2025-09-08 |
0.5050 GBP |
13,439.4270 SNX |
0.4930 GBP |
0.4920 GBP |
0.5100 GBP |
0.5050 GBP |
| 2025-09-07 |
0.4960 GBP |
6,810.3880 SNX |
0.4990 GBP |
0.4880 GBP |
0.5020 GBP |
0.4960 GBP |
| 2025-09-06 |
0.4910 GBP |
8,147.4660 SNX |
0.4960 GBP |
0.4860 GBP |
0.4970 GBP |
0.4910 GBP |
| 2025-09-05 |
0.4950 GBP |
17,439.3350 SNX |
0.4890 GBP |
0.4890 GBP |
0.5050 GBP |
0.4950 GBP |
| 2025-09-04 |
0.4830 GBP |
26,851.9380 SNX |
0.5150 GBP |
0.4810 GBP |
0.5150 GBP |
0.4830 GBP |
| 2025-09-03 |
0.5120 GBP |
8,231.4240 SNX |
0.5090 GBP |
0.4990 GBP |
0.5120 GBP |
0.5120 GBP |
| 2025-09-02 |
0.4990 GBP |
18,758.0830 SNX |
0.4920 GBP |
0.4910 GBP |
0.5090 GBP |
0.4990 GBP |
| 2025-09-01 |
0.4780 GBP |
11,891.9430 SNX |
0.4910 GBP |
0.4760 GBP |
0.5160 GBP |
0.4780 GBP |
| 2025-08-31 |
0.5130 GBP |
5,399.9630 SNX |
0.5320 GBP |
0.5130 GBP |
0.5330 GBP |
0.5130 GBP |
| 2025-08-30 |
0.5190 GBP |
18,241.5990 SNX |
0.5110 GBP |
0.5020 GBP |
0.5260 GBP |
0.5190 GBP |
| 2025-08-29 |
0.5080 GBP |
68,010.3320 SNX |
0.5440 GBP |
0.4960 GBP |
0.5440 GBP |
0.5080 GBP |
| 2025-08-28 |
0.5420 GBP |
24,588.6100 SNX |
0.5290 GBP |
0.5260 GBP |
0.5560 GBP |
0.5420 GBP |