Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.1140 GBP |
2,344.5570 SNX |
2.1260 GBP |
2.0940 GBP |
2.1320 GBP |
2.1140 GBP |
| 2024-05-17 |
2.1000 GBP |
2,749.9350 SNX |
2.0410 GBP |
2.0410 GBP |
2.1750 GBP |
2.1000 GBP |
| 2024-05-16 |
2.0050 GBP |
775.2750 SNX |
2.0290 GBP |
1.9900 GBP |
2.0520 GBP |
2.0050 GBP |
| 2024-05-15 |
2.0230 GBP |
3,363.5490 SNX |
1.8640 GBP |
1.8640 GBP |
2.0290 GBP |
2.0230 GBP |
| 2024-05-14 |
1.8770 GBP |
4,609.5630 SNX |
1.9190 GBP |
1.8480 GBP |
1.9280 GBP |
1.8770 GBP |
| 2024-05-13 |
1.9440 GBP |
3,771.6400 SNX |
2.0000 GBP |
1.9390 GBP |
2.0490 GBP |
1.9440 GBP |
| 2024-05-12 |
2.0300 GBP |
664.1600 SNX |
2.0320 GBP |
2.0200 GBP |
2.0730 GBP |
2.0300 GBP |
| 2024-05-11 |
2.0560 GBP |
764.5250 SNX |
2.0680 GBP |
2.0560 GBP |
2.0890 GBP |
2.0560 GBP |
| 2024-05-10 |
2.0570 GBP |
3,174.2960 SNX |
2.1400 GBP |
2.0470 GBP |
2.1600 GBP |
2.0570 GBP |
| 2024-05-09 |
2.0780 GBP |
1,108.0270 SNX |
2.0640 GBP |
2.0080 GBP |
2.1250 GBP |
2.0780 GBP |
| 2024-05-08 |
2.0420 GBP |
2,719.3660 SNX |
2.0870 GBP |
2.0330 GBP |
2.0920 GBP |
2.0420 GBP |
| 2024-05-07 |
2.1240 GBP |
1,503.0670 SNX |
2.2140 GBP |
2.1240 GBP |
2.2250 GBP |
2.1240 GBP |
| 2024-05-06 |
2.2140 GBP |
1,428.4330 SNX |
2.2980 GBP |
2.2140 GBP |
2.3460 GBP |
2.2140 GBP |
| 2024-05-05 |
2.2610 GBP |
1,860.9470 SNX |
2.2350 GBP |
2.2210 GBP |
2.2930 GBP |
2.2610 GBP |
| 2024-05-04 |
2.2620 GBP |
1,084.4810 SNX |
2.2750 GBP |
2.2480 GBP |
2.2930 GBP |
2.2620 GBP |
| 2024-05-03 |
2.2660 GBP |
4,147.7220 SNX |
2.1350 GBP |
2.1140 GBP |
2.2660 GBP |
2.2660 GBP |
| 2024-05-02 |
2.1450 GBP |
4,877.6390 SNX |
2.0630 GBP |
2.0630 GBP |
2.1450 GBP |
2.1450 GBP |
| 2024-05-01 |
2.1160 GBP |
3,339.8880 SNX |
2.0930 GBP |
1.9770 GBP |
2.1450 GBP |
2.1160 GBP |
| 2024-04-30 |
2.0870 GBP |
508.1140 SNX |
2.0870 GBP |
2.0610 GBP |
2.1120 GBP |
2.0870 GBP |
| 2024-04-29 |
2.3210 GBP |
1,004.8310 SNX |
2.3260 GBP |
2.2550 GBP |
2.3260 GBP |
2.3210 GBP |
| 2024-04-28 |
2.3730 GBP |
3,745.6490 SNX |
2.3570 GBP |
2.3370 GBP |
2.4330 GBP |
2.3730 GBP |
| 2024-04-27 |
2.3260 GBP |
5,267.0910 SNX |
2.2800 GBP |
2.2350 GBP |
2.3710 GBP |
2.3260 GBP |
| 2024-04-26 |
2.3340 GBP |
514.5700 SNX |
2.3310 GBP |
2.2870 GBP |
2.3340 GBP |
2.3340 GBP |
| 2024-04-25 |
2.4090 GBP |
3,499.2710 SNX |
2.2400 GBP |
2.2320 GBP |
2.4090 GBP |
2.4090 GBP |
| 2024-04-24 |
2.3090 GBP |
279.8770 SNX |
2.3180 GBP |
2.3090 GBP |
2.3200 GBP |
2.3090 GBP |
| 2024-04-23 |
2.4130 GBP |
777.6950 SNX |
2.4500 GBP |
2.4100 GBP |
2.4500 GBP |
2.4130 GBP |
| 2024-04-22 |
2.5550 GBP |
2,316.6730 SNX |
2.4740 GBP |
2.4660 GBP |
2.5680 GBP |
2.5550 GBP |
| 2024-04-21 |
2.4660 GBP |
3,026.4850 SNX |
2.5360 GBP |
2.4230 GBP |
2.5360 GBP |
2.4660 GBP |
| 2024-04-20 |
2.5190 GBP |
1,140.6370 SNX |
2.4300 GBP |
2.3770 GBP |
2.5320 GBP |
2.5190 GBP |
| 2024-04-19 |
2.4030 GBP |
2,329.0870 SNX |
2.1480 GBP |
2.1480 GBP |
2.4110 GBP |
2.4030 GBP |
| 2024-04-18 |
2.3090 GBP |
4,575.5690 SNX |
2.2450 GBP |
2.1700 GBP |
2.3140 GBP |
2.3090 GBP |
| 2024-04-17 |
2.2840 GBP |
6,054.4210 SNX |
2.3080 GBP |
2.1800 GBP |
2.3440 GBP |
2.2840 GBP |
| 2024-04-16 |
2.3430 GBP |
5,987.6590 SNX |
2.3710 GBP |
2.2500 GBP |
2.3870 GBP |
2.3430 GBP |
| 2024-04-15 |
2.3800 GBP |
6,043.9590 SNX |
2.3720 GBP |
2.2800 GBP |
2.6040 GBP |
2.3800 GBP |
| 2024-04-14 |
2.3970 GBP |
3,747.5220 SNX |
2.2340 GBP |
2.2260 GBP |
2.4000 GBP |
2.3970 GBP |
| 2024-04-13 |
2.4010 GBP |
11,245.0030 SNX |
2.6180 GBP |
2.0100 GBP |
2.6510 GBP |
2.4010 GBP |
| 2024-04-12 |
2.6410 GBP |
19,313.4110 SNX |
3.0750 GBP |
2.3890 GBP |
3.1270 GBP |
2.6410 GBP |
| 2024-04-11 |
3.0830 GBP |
1,871.6530 SNX |
3.1260 GBP |
3.0300 GBP |
3.1960 GBP |
3.0830 GBP |
| 2024-04-10 |
3.1150 GBP |
6,988.5880 SNX |
3.1740 GBP |
2.9410 GBP |
3.1740 GBP |
3.1150 GBP |
| 2024-04-09 |
3.2130 GBP |
8,116.0490 SNX |
3.4430 GBP |
3.1570 GBP |
3.4450 GBP |
3.2130 GBP |
| 2024-04-08 |
3.4390 GBP |
16,937.1730 SNX |
3.1160 GBP |
3.0410 GBP |
3.6490 GBP |
3.4390 GBP |
| 2024-04-07 |
3.1240 GBP |
1,422.6320 SNX |
3.1250 GBP |
3.0970 GBP |
3.1720 GBP |
3.1240 GBP |
| 2024-04-06 |
3.1520 GBP |
4,625.1500 SNX |
3.1140 GBP |
3.0500 GBP |
3.1570 GBP |
3.1520 GBP |
| 2024-04-05 |
3.1100 GBP |
3,059.8560 SNX |
3.2080 GBP |
3.0430 GBP |
3.2080 GBP |
3.1100 GBP |
| 2024-04-04 |
3.2050 GBP |
1,267.0770 SNX |
3.0940 GBP |
3.0940 GBP |
3.2780 GBP |
3.2050 GBP |
| 2024-04-03 |
3.1300 GBP |
4,927.4190 SNX |
3.1630 GBP |
3.1200 GBP |
3.3380 GBP |
3.1300 GBP |
| 2024-04-02 |
3.2400 GBP |
7,973.6430 SNX |
3.4860 GBP |
3.1960 GBP |
3.4860 GBP |
3.2400 GBP |
| 2024-04-01 |
3.5220 GBP |
2,498.2490 SNX |
3.7070 GBP |
3.4240 GBP |
3.7070 GBP |
3.5220 GBP |
| 2024-03-31 |
3.6570 GBP |
1,695.7380 SNX |
3.6770 GBP |
3.6570 GBP |
3.7240 GBP |
3.6570 GBP |
| 2024-03-30 |
3.6010 GBP |
2,664.9180 SNX |
3.7450 GBP |
3.5940 GBP |
3.7450 GBP |
3.6010 GBP |