Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2120 GBP |
30,048.7520 SNX |
0.2170 GBP |
0.2100 GBP |
0.2190 GBP |
0.2120 GBP |
| 2026-02-07 |
0.2210 GBP |
72,800.2230 SNX |
0.2200 GBP |
0.2140 GBP |
0.2270 GBP |
0.2210 GBP |
| 2026-02-06 |
0.2220 GBP |
96,734.0190 SNX |
0.2050 GBP |
0.1890 GBP |
0.2220 GBP |
0.2220 GBP |
| 2026-02-05 |
0.2150 GBP |
105,665.2140 SNX |
0.2400 GBP |
0.2120 GBP |
0.2430 GBP |
0.2150 GBP |
| 2026-02-04 |
0.2450 GBP |
58,020.7940 SNX |
0.2530 GBP |
0.2310 GBP |
0.2530 GBP |
0.2450 GBP |
| 2026-02-03 |
0.2510 GBP |
197,222.2790 SNX |
0.2600 GBP |
0.2410 GBP |
0.2610 GBP |
0.2510 GBP |
| 2026-02-02 |
0.2600 GBP |
108,439.4020 SNX |
0.2480 GBP |
0.2360 GBP |
0.2620 GBP |
0.2600 GBP |
| 2026-02-01 |
0.2550 GBP |
29,015.1530 SNX |
0.2620 GBP |
0.2530 GBP |
0.2650 GBP |
0.2550 GBP |
| 2026-01-31 |
0.2510 GBP |
93,347.6390 SNX |
0.2910 GBP |
0.2390 GBP |
0.2930 GBP |
0.2510 GBP |
| 2026-01-30 |
0.2940 GBP |
30,599.5200 SNX |
0.2810 GBP |
0.2720 GBP |
0.2970 GBP |
0.2940 GBP |
| 2026-01-29 |
0.2740 GBP |
41,219.9280 SNX |
0.3020 GBP |
0.2740 GBP |
0.3020 GBP |
0.2740 GBP |
| 2026-01-28 |
0.3030 GBP |
17,034.3280 SNX |
0.3030 GBP |
0.2970 GBP |
0.3030 GBP |
0.3030 GBP |
| 2026-01-27 |
0.2970 GBP |
8,412.2240 SNX |
0.3010 GBP |
0.2940 GBP |
0.3030 GBP |
0.2970 GBP |
| 2026-01-26 |
0.3050 GBP |
43,753.1630 SNX |
0.2960 GBP |
0.2930 GBP |
0.3050 GBP |
0.3050 GBP |
| 2026-01-25 |
0.2920 GBP |
5,688.6700 SNX |
0.3020 GBP |
0.2920 GBP |
0.3050 GBP |
0.2920 GBP |
| 2026-01-24 |
0.3050 GBP |
9,131.0730 SNX |
0.3090 GBP |
0.3040 GBP |
0.3090 GBP |
0.3050 GBP |
| 2026-01-23 |
0.3130 GBP |
15,924.0760 SNX |
0.3090 GBP |
0.3080 GBP |
0.3180 GBP |
0.3130 GBP |
| 2026-01-22 |
0.3130 GBP |
27,933.2160 SNX |
0.3200 GBP |
0.3100 GBP |
0.3270 GBP |
0.3130 GBP |
| 2026-01-21 |
0.3270 GBP |
23,168.1990 SNX |
0.3090 GBP |
0.3090 GBP |
0.3270 GBP |
0.3270 GBP |
| 2026-01-20 |
0.3090 GBP |
43,868.9480 SNX |
0.3260 GBP |
0.3070 GBP |
0.3270 GBP |
0.3090 GBP |
| 2026-01-19 |
0.3270 GBP |
11,619.1680 SNX |
0.3320 GBP |
0.3130 GBP |
0.3320 GBP |
0.3270 GBP |
| 2026-01-18 |
0.3610 GBP |
15,161.9320 SNX |
0.3620 GBP |
0.3530 GBP |
0.3620 GBP |
0.3610 GBP |
| 2026-01-17 |
0.3720 GBP |
48,661.9400 SNX |
0.3550 GBP |
0.3540 GBP |
0.3780 GBP |
0.3720 GBP |
| 2026-01-16 |
0.3520 GBP |
45,895.9890 SNX |
0.3460 GBP |
0.3380 GBP |
0.3520 GBP |
0.3520 GBP |
| 2026-01-15 |
0.3530 GBP |
21,757.0910 SNX |
0.3680 GBP |
0.3530 GBP |
0.3680 GBP |
0.3530 GBP |
| 2026-01-14 |
0.3790 GBP |
39,140.3920 SNX |
0.3760 GBP |
0.3710 GBP |
0.3810 GBP |
0.3790 GBP |
| 2026-01-13 |
0.3560 GBP |
26,454.8140 SNX |
0.3350 GBP |
0.3350 GBP |
0.3610 GBP |
0.3560 GBP |
| 2026-01-12 |
0.3480 GBP |
66,177.3020 SNX |
0.3480 GBP |
0.3380 GBP |
0.3570 GBP |
0.3480 GBP |
| 2026-01-11 |
0.3460 GBP |
26,754.6440 SNX |
0.3530 GBP |
0.3460 GBP |
0.3600 GBP |
0.3460 GBP |
| 2026-01-10 |
0.3590 GBP |
19,300.1820 SNX |
0.3560 GBP |
0.3520 GBP |
0.3620 GBP |
0.3590 GBP |
| 2026-01-09 |
0.3610 GBP |
25,024.4320 SNX |
0.3650 GBP |
0.3570 GBP |
0.3700 GBP |
0.3610 GBP |
| 2026-01-08 |
0.3660 GBP |
37,630.5400 SNX |
0.3690 GBP |
0.3520 GBP |
0.3720 GBP |
0.3660 GBP |
| 2026-01-07 |
0.3660 GBP |
21,578.0240 SNX |
0.3830 GBP |
0.3650 GBP |
0.3870 GBP |
0.3660 GBP |
| 2026-01-06 |
0.3840 GBP |
86,805.0390 SNX |
0.3600 GBP |
0.3580 GBP |
0.4140 GBP |
0.3840 GBP |
| 2026-01-05 |
0.3590 GBP |
46,991.3520 SNX |
0.3530 GBP |
0.3420 GBP |
0.3590 GBP |
0.3590 GBP |
| 2026-01-04 |
0.3450 GBP |
18,444.3350 SNX |
0.3410 GBP |
0.3370 GBP |
0.3490 GBP |
0.3450 GBP |
| 2026-01-03 |
0.3360 GBP |
22,280.1820 SNX |
0.3410 GBP |
0.3340 GBP |
0.3460 GBP |
0.3360 GBP |
| 2026-01-02 |
0.3440 GBP |
44,172.8740 SNX |
0.3300 GBP |
0.3280 GBP |
0.3440 GBP |
0.3440 GBP |
| 2026-01-01 |
0.3270 GBP |
85,853.0070 SNX |
0.3030 GBP |
0.3030 GBP |
0.3430 GBP |
0.3270 GBP |
| 2025-12-31 |
0.3010 GBP |
36,750.7600 SNX |
0.3100 GBP |
0.2970 GBP |
0.3100 GBP |
0.3010 GBP |
| 2025-12-30 |
0.3120 GBP |
11,898.8900 SNX |
0.3090 GBP |
0.3080 GBP |
0.3120 GBP |
0.3120 GBP |
| 2025-12-29 |
0.3130 GBP |
45,038.8180 SNX |
0.3250 GBP |
0.3110 GBP |
0.3290 GBP |
0.3130 GBP |
| 2025-12-28 |
0.3210 GBP |
3,654.0190 SNX |
0.3280 GBP |
0.3210 GBP |
0.3280 GBP |
0.3210 GBP |
| 2025-12-27 |
0.3280 GBP |
12,430.3400 SNX |
0.3250 GBP |
0.3250 GBP |
0.3310 GBP |
0.3280 GBP |
| 2025-12-26 |
0.3130 GBP |
7,486.8280 SNX |
0.3130 GBP |
0.3130 GBP |
0.3240 GBP |
0.3130 GBP |
| 2025-12-25 |
0.3240 GBP |
36,034.9830 SNX |
0.3260 GBP |
0.3200 GBP |
0.3300 GBP |
0.3240 GBP |
| 2025-12-24 |
0.3210 GBP |
8,182.2590 SNX |
0.3150 GBP |
0.3100 GBP |
0.3210 GBP |
0.3210 GBP |
| 2025-12-23 |
0.3160 GBP |
44,215.4900 SNX |
0.3150 GBP |
0.3050 GBP |
0.3220 GBP |
0.3160 GBP |
| 2025-12-22 |
0.3100 GBP |
53,673.0340 SNX |
0.3110 GBP |
0.3030 GBP |
0.3210 GBP |
0.3100 GBP |
| 2025-12-21 |
0.3040 GBP |
5,198.7880 SNX |
0.3140 GBP |
0.3010 GBP |
0.3150 GBP |
0.3040 GBP |