Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.8790 GBP |
6,982.5410 SNX |
1.9430 GBP |
1.8500 GBP |
1.9470 GBP |
1.8790 GBP |
| 2023-04-30 |
1.9560 GBP |
7,591.5500 SNX |
1.9590 GBP |
1.9200 GBP |
1.9890 GBP |
1.9560 GBP |
| 2023-04-29 |
1.9600 GBP |
7,796.2260 SNX |
1.9500 GBP |
1.9400 GBP |
2.0020 GBP |
1.9600 GBP |
| 2023-04-28 |
1.9510 GBP |
8,770.8180 SNX |
1.9560 GBP |
1.9120 GBP |
1.9820 GBP |
1.9510 GBP |
| 2023-04-27 |
1.9590 GBP |
21,049.7040 SNX |
1.9260 GBP |
1.9110 GBP |
2.0020 GBP |
1.9590 GBP |
| 2023-04-26 |
1.9320 GBP |
55,742.6010 SNX |
1.9930 GBP |
1.8310 GBP |
2.0900 GBP |
1.9320 GBP |
| 2023-04-25 |
1.9960 GBP |
9,134.7480 SNX |
1.9800 GBP |
1.8780 GBP |
2.0000 GBP |
1.9960 GBP |
| 2023-04-24 |
1.9800 GBP |
8,091.6440 SNX |
1.9890 GBP |
1.9370 GBP |
2.0250 GBP |
1.9800 GBP |
| 2023-04-23 |
1.9980 GBP |
5,850.7650 SNX |
2.0390 GBP |
1.9430 GBP |
2.0490 GBP |
1.9980 GBP |
| 2023-04-22 |
2.0530 GBP |
13,105.5810 SNX |
2.0000 GBP |
1.9740 GBP |
2.0560 GBP |
2.0530 GBP |
| 2023-04-21 |
1.9800 GBP |
27,359.0100 SNX |
2.1810 GBP |
1.9750 GBP |
2.2050 GBP |
1.9800 GBP |
| 2023-04-20 |
2.1800 GBP |
32,168.5640 SNX |
2.2940 GBP |
2.1360 GBP |
2.4390 GBP |
2.1800 GBP |
| 2023-04-19 |
2.3140 GBP |
38,747.4100 SNX |
2.4200 GBP |
2.2150 GBP |
2.4860 GBP |
2.3140 GBP |
| 2023-04-18 |
2.3890 GBP |
41,599.3100 SNX |
2.2140 GBP |
2.1880 GBP |
2.4290 GBP |
2.3890 GBP |
| 2023-04-17 |
2.2300 GBP |
39,627.7780 SNX |
2.2870 GBP |
2.1750 GBP |
2.2920 GBP |
2.2300 GBP |
| 2023-04-16 |
2.2870 GBP |
40,043.3160 SNX |
2.2150 GBP |
2.1660 GBP |
2.3160 GBP |
2.2870 GBP |
| 2023-04-15 |
2.2240 GBP |
75,190.7810 SNX |
2.2040 GBP |
2.1650 GBP |
2.2890 GBP |
2.2240 GBP |
| 2023-04-14 |
2.2230 GBP |
49,880.3090 SNX |
2.1070 GBP |
2.1070 GBP |
2.2350 GBP |
2.2230 GBP |
| 2023-04-13 |
2.1000 GBP |
37,787.5080 SNX |
2.0650 GBP |
2.0370 GBP |
2.1290 GBP |
2.1000 GBP |
| 2023-04-12 |
2.0690 GBP |
55,057.7410 SNX |
2.1120 GBP |
2.0240 GBP |
2.1140 GBP |
2.0690 GBP |
| 2023-04-11 |
2.1180 GBP |
24,625.7040 SNX |
2.1660 GBP |
2.1090 GBP |
2.2020 GBP |
2.1180 GBP |
| 2023-04-10 |
2.1790 GBP |
14,398.2680 SNX |
2.1320 GBP |
2.0840 GBP |
2.1800 GBP |
2.1790 GBP |
| 2023-04-09 |
2.1420 GBP |
21,915.3610 SNX |
2.1200 GBP |
2.0500 GBP |
2.1520 GBP |
2.1420 GBP |
| 2023-04-08 |
2.1200 GBP |
5,652.1640 SNX |
2.1270 GBP |
2.0910 GBP |
2.1900 GBP |
2.1200 GBP |
| 2023-04-07 |
2.1280 GBP |
8,338.5230 SNX |
2.1550 GBP |
2.1200 GBP |
2.1720 GBP |
2.1280 GBP |
| 2023-04-06 |
2.1510 GBP |
44,391.0840 SNX |
2.1740 GBP |
2.1200 GBP |
2.1950 GBP |
2.1510 GBP |
| 2023-04-05 |
2.1780 GBP |
41,536.5910 SNX |
2.2050 GBP |
2.1330 GBP |
2.3060 GBP |
2.1780 GBP |
| 2023-04-04 |
2.2240 GBP |
32,823.0070 SNX |
2.0590 GBP |
2.0410 GBP |
2.2320 GBP |
2.2240 GBP |
| 2023-04-03 |
2.0720 GBP |
138,040.0970 SNX |
2.0860 GBP |
2.0010 GBP |
2.1870 GBP |
2.0720 GBP |
| 2023-04-02 |
2.0750 GBP |
52,715.1300 SNX |
2.0980 GBP |
2.0410 GBP |
2.1590 GBP |
2.0750 GBP |
| 2023-04-01 |
2.0940 GBP |
67,319.0490 SNX |
2.0750 GBP |
2.0380 GBP |
2.0970 GBP |
2.0940 GBP |
| 2023-03-31 |
2.0900 GBP |
38,412.8180 SNX |
1.9670 GBP |
1.9220 GBP |
2.1130 GBP |
2.0900 GBP |
| 2023-03-30 |
1.9480 GBP |
27,809.8240 SNX |
2.0790 GBP |
1.9280 GBP |
2.1000 GBP |
1.9480 GBP |
| 2023-03-29 |
2.0970 GBP |
35,195.3400 SNX |
1.9430 GBP |
1.9330 GBP |
2.1000 GBP |
2.0970 GBP |
| 2023-03-28 |
1.9330 GBP |
27,972.6750 SNX |
1.9110 GBP |
1.8610 GBP |
1.9640 GBP |
1.9330 GBP |
| 2023-03-27 |
1.9020 GBP |
59,266.7710 SNX |
2.0190 GBP |
1.8660 GBP |
2.0790 GBP |
1.9020 GBP |
| 2023-03-26 |
2.0240 GBP |
68,230.2480 SNX |
1.9790 GBP |
1.9670 GBP |
2.0520 GBP |
2.0240 GBP |
| 2023-03-25 |
1.9750 GBP |
71,707.6140 SNX |
2.0730 GBP |
1.9390 GBP |
2.1020 GBP |
1.9750 GBP |
| 2023-03-24 |
2.0690 GBP |
62,494.9410 SNX |
2.2100 GBP |
2.0340 GBP |
2.2480 GBP |
2.0690 GBP |
| 2023-03-23 |
2.1770 GBP |
60,479.2220 SNX |
2.1920 GBP |
2.1450 GBP |
2.2610 GBP |
2.1770 GBP |
| 2023-03-22 |
2.2060 GBP |
106,476.4120 SNX |
2.3410 GBP |
2.1110 GBP |
2.3530 GBP |
2.2060 GBP |
| 2023-03-21 |
2.3410 GBP |
373,264.5550 SNX |
2.4450 GBP |
2.2900 GBP |
2.4830 GBP |
2.3410 GBP |
| 2023-03-20 |
2.4350 GBP |
162,190.4870 SNX |
2.3680 GBP |
2.3200 GBP |
2.6300 GBP |
2.4350 GBP |
| 2023-03-19 |
2.4140 GBP |
40,110.0710 SNX |
2.3640 GBP |
2.3000 GBP |
2.4590 GBP |
2.4140 GBP |
| 2023-03-18 |
2.3800 GBP |
70,726.2100 SNX |
2.5000 GBP |
2.2900 GBP |
2.5750 GBP |
2.3800 GBP |
| 2023-03-17 |
2.4690 GBP |
318,622.3930 SNX |
2.3190 GBP |
2.2490 GBP |
2.6100 GBP |
2.4690 GBP |
| 2023-03-16 |
2.3170 GBP |
278,574.6160 SNX |
2.1880 GBP |
2.0920 GBP |
2.5120 GBP |
2.3170 GBP |
| 2023-03-15 |
2.1870 GBP |
146,571.8640 SNX |
2.5930 GBP |
2.1070 GBP |
2.7870 GBP |
2.1870 GBP |
| 2023-03-14 |
2.5150 GBP |
60,992.3470 SNX |
2.5600 GBP |
2.3600 GBP |
2.6470 GBP |
2.5150 GBP |
| 2023-03-13 |
2.5480 GBP |
115,218.5190 SNX |
2.3010 GBP |
2.2420 GBP |
2.7290 GBP |
2.5480 GBP |