Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
6.1889 GBP |
68,032.7240 SNX |
5.2639 GBP |
5.0772 GBP |
6.4793 GBP |
6.1889 GBP |
| 2021-07-03 |
5.2248 GBP |
25,571.2100 SNX |
4.9101 GBP |
4.8997 GBP |
5.6000 GBP |
5.2248 GBP |
| 2021-07-02 |
4.9795 GBP |
11,358.9680 SNX |
4.9541 GBP |
4.6941 GBP |
5.0430 GBP |
4.9795 GBP |
| 2021-07-01 |
4.9833 GBP |
14,154.8950 SNX |
5.2191 GBP |
4.8396 GBP |
5.2559 GBP |
4.9833 GBP |
| 2021-06-30 |
5.2759 GBP |
21,537.1790 SNX |
5.1967 GBP |
4.8295 GBP |
5.3075 GBP |
5.2759 GBP |
| 2021-06-29 |
5.2278 GBP |
24,491.8910 SNX |
5.0427 GBP |
5.0427 GBP |
5.3859 GBP |
5.2278 GBP |
| 2021-06-28 |
5.0917 GBP |
19,098.5590 SNX |
4.6256 GBP |
4.5615 GBP |
5.1446 GBP |
5.0917 GBP |
| 2021-06-27 |
4.5790 GBP |
11,928.0530 SNX |
4.3142 GBP |
4.2006 GBP |
4.5790 GBP |
4.5790 GBP |
| 2021-06-26 |
4.0905 GBP |
11,433.1980 SNX |
4.1673 GBP |
4.0323 GBP |
4.3327 GBP |
4.0905 GBP |
| 2021-06-25 |
4.2300 GBP |
17,308.7440 SNX |
4.7696 GBP |
4.1095 GBP |
4.8234 GBP |
4.2300 GBP |
| 2021-06-24 |
4.6997 GBP |
26,050.1050 SNX |
4.7866 GBP |
4.5171 GBP |
5.1500 GBP |
4.6997 GBP |
| 2021-06-23 |
4.7514 GBP |
18,873.2260 SNX |
4.4710 GBP |
4.3704 GBP |
5.1000 GBP |
4.7514 GBP |
| 2021-06-22 |
4.5665 GBP |
76,038.4430 SNX |
4.7121 GBP |
4.0000 GBP |
5.0148 GBP |
4.5665 GBP |
| 2021-06-21 |
4.8384 GBP |
69,497.8650 SNX |
6.1606 GBP |
4.6792 GBP |
6.1658 GBP |
4.8384 GBP |
| 2021-06-20 |
6.1525 GBP |
26,884.9950 SNX |
5.8525 GBP |
5.6420 GBP |
6.2484 GBP |
6.1525 GBP |
| 2021-06-19 |
5.8741 GBP |
21,424.1800 SNX |
5.9987 GBP |
5.8619 GBP |
6.2410 GBP |
5.8741 GBP |
| 2021-06-18 |
6.0285 GBP |
38,992.3150 SNX |
6.4562 GBP |
5.7430 GBP |
6.4727 GBP |
6.0285 GBP |
| 2021-06-17 |
6.4541 GBP |
28,108.1430 SNX |
6.4800 GBP |
6.2789 GBP |
6.7993 GBP |
6.4541 GBP |
| 2021-06-16 |
6.4157 GBP |
20,394.8060 SNX |
6.9000 GBP |
6.3057 GBP |
7.0148 GBP |
6.4157 GBP |
| 2021-06-15 |
6.9154 GBP |
21,254.5350 SNX |
7.1326 GBP |
6.7760 GBP |
7.4055 GBP |
6.9154 GBP |
| 2021-06-14 |
7.1014 GBP |
23,124.5150 SNX |
6.5190 GBP |
6.1600 GBP |
7.1014 GBP |
7.1014 GBP |
| 2021-06-13 |
6.4669 GBP |
13,230.5170 SNX |
6.0099 GBP |
5.7942 GBP |
6.4999 GBP |
6.4669 GBP |
| 2021-06-12 |
5.9634 GBP |
18,608.5170 SNX |
6.0993 GBP |
5.6421 GBP |
6.1971 GBP |
5.9634 GBP |
| 2021-06-11 |
6.1264 GBP |
83,829.8370 SNX |
6.9572 GBP |
6.0481 GBP |
7.0792 GBP |
6.1264 GBP |
| 2021-06-10 |
7.0329 GBP |
79,636.9630 SNX |
7.7748 GBP |
6.9715 GBP |
7.7769 GBP |
7.0329 GBP |
| 2021-06-09 |
7.7247 GBP |
24,302.3290 SNX |
7.3861 GBP |
7.0403 GBP |
7.7583 GBP |
7.7247 GBP |
| 2021-06-08 |
7.3580 GBP |
25,928.3250 SNX |
7.6634 GBP |
6.7124 GBP |
7.7876 GBP |
7.3580 GBP |
| 2021-06-07 |
7.6783 GBP |
12,923.8290 SNX |
8.3830 GBP |
7.6375 GBP |
8.7077 GBP |
7.6783 GBP |
| 2021-06-06 |
8.3376 GBP |
3,571.0970 SNX |
8.1840 GBP |
8.1692 GBP |
8.6052 GBP |
8.3376 GBP |
| 2021-06-05 |
8.1837 GBP |
14,816.5750 SNX |
8.6663 GBP |
8.0556 GBP |
9.2372 GBP |
8.1837 GBP |
| 2021-06-04 |
8.7726 GBP |
36,240.5430 SNX |
9.5854 GBP |
8.2365 GBP |
9.5905 GBP |
8.7726 GBP |
| 2021-06-03 |
9.5025 GBP |
16,918.8260 SNX |
9.0206 GBP |
8.8982 GBP |
9.9000 GBP |
9.5025 GBP |
| 2021-06-02 |
9.1200 GBP |
8,119.0170 SNX |
8.8784 GBP |
8.5887 GBP |
9.4760 GBP |
9.1200 GBP |
| 2021-06-01 |
9.0000 GBP |
14,922.0320 SNX |
9.4237 GBP |
8.5937 GBP |
9.4289 GBP |
9.0000 GBP |
| 2021-05-31 |
9.3422 GBP |
12,778.6890 SNX |
8.2680 GBP |
7.8943 GBP |
9.3422 GBP |
9.3422 GBP |
| 2021-05-30 |
8.2970 GBP |
22,237.4550 SNX |
7.7019 GBP |
7.2722 GBP |
8.7714 GBP |
8.2970 GBP |
| 2021-05-29 |
7.7444 GBP |
59,879.7000 SNX |
8.4541 GBP |
7.3587 GBP |
8.8198 GBP |
7.7444 GBP |
| 2021-05-28 |
8.4001 GBP |
48,773.2160 SNX |
9.3237 GBP |
7.8118 GBP |
9.5159 GBP |
8.4001 GBP |
| 2021-05-27 |
9.3837 GBP |
21,806.6580 SNX |
10.3036 GBP |
9.1841 GBP |
10.3081 GBP |
9.3837 GBP |
| 2021-05-26 |
10.0890 GBP |
40,409.1420 SNX |
9.6822 GBP |
9.5194 GBP |
10.6492 GBP |
10.0890 GBP |
| 2021-05-25 |
9.6466 GBP |
66,025.2660 SNX |
9.8209 GBP |
8.5000 GBP |
10.2866 GBP |
9.6466 GBP |
| 2021-05-24 |
9.8208 GBP |
99,240.4600 SNX |
8.4784 GBP |
8.1951 GBP |
10.3475 GBP |
9.8208 GBP |
| 2021-05-23 |
8.4677 GBP |
107,648.3560 SNX |
10.4934 GBP |
6.7011 GBP |
10.9619 GBP |
8.4677 GBP |
| 2021-05-22 |
10.6605 GBP |
93,140.9110 SNX |
11.5352 GBP |
9.5982 GBP |
12.4198 GBP |
10.6605 GBP |
| 2021-05-21 |
11.3663 GBP |
131,307.1130 SNX |
11.4611 GBP |
9.4882 GBP |
13.9594 GBP |
11.3663 GBP |
| 2021-05-20 |
11.5026 GBP |
180,193.8990 SNX |
10.5226 GBP |
9.1400 GBP |
13.0129 GBP |
11.5026 GBP |
| 2021-05-19 |
10.5949 GBP |
273,646.5270 SNX |
16.5052 GBP |
7.6693 GBP |
16.9334 GBP |
10.5949 GBP |
| 2021-05-18 |
16.0409 GBP |
165,987.9600 SNX |
14.4182 GBP |
14.2781 GBP |
18.2056 GBP |
16.0409 GBP |
| 2021-05-17 |
14.4650 GBP |
154,108.9320 SNX |
13.2940 GBP |
11.8168 GBP |
15.0000 GBP |
14.4650 GBP |
| 2021-05-16 |
13.3890 GBP |
53,584.0360 SNX |
13.7027 GBP |
12.1829 GBP |
14.6474 GBP |
13.3890 GBP |