Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0045 USD |
90,254,074.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0048 USD |
0.0045 USD |
| 2023-05-14 |
0.0038 USD |
10,449,966.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-05-13 |
0.0039 USD |
31,530,444.0000 SHPING |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2023-05-12 |
0.0037 USD |
17,958,109.0000 SHPING |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-05-11 |
0.0037 USD |
10,174,569.0000 SHPING |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-05-10 |
0.0038 USD |
20,309,162.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-05-09 |
0.0039 USD |
9,923,223.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2023-05-08 |
0.0037 USD |
20,438,199.0000 SHPING |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2023-05-07 |
0.0042 USD |
12,262,927.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-06 |
0.0042 USD |
17,008,202.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-05 |
0.0042 USD |
23,952,512.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-04 |
0.0042 USD |
16,747,036.0000 SHPING |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-03 |
0.0041 USD |
91,413,855.0000 SHPING |
0.0043 USD |
0.0040 USD |
0.0048 USD |
0.0041 USD |
| 2023-05-02 |
0.0042 USD |
13,162,850.0000 SHPING |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-01 |
0.0040 USD |
12,007,500.0000 SHPING |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-04-30 |
0.0042 USD |
16,553,584.0000 SHPING |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-04-29 |
0.0043 USD |
78,239,192.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0049 USD |
0.0043 USD |
| 2023-04-28 |
0.0043 USD |
28,901,275.0000 SHPING |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-27 |
0.0043 USD |
10,793,177.0000 SHPING |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-04-26 |
0.0041 USD |
23,693,162.0000 SHPING |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-04-25 |
0.0042 USD |
10,438,221.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-04-24 |
0.0043 USD |
13,873,154.0000 SHPING |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-23 |
0.0042 USD |
19,173,313.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-04-22 |
0.0043 USD |
12,268,393.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-21 |
0.0043 USD |
15,257,236.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-04-20 |
0.0043 USD |
14,734,440.0000 SHPING |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-04-19 |
0.0045 USD |
13,659,261.0000 SHPING |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-04-18 |
0.0046 USD |
19,768,043.0000 SHPING |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-04-17 |
0.0046 USD |
10,648,646.0000 SHPING |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-04-16 |
0.0046 USD |
19,259,760.0000 SHPING |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-04-15 |
0.0046 USD |
15,904,120.0000 SHPING |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2023-04-14 |
0.0047 USD |
19,481,659.0000 SHPING |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-04-13 |
0.0048 USD |
20,662,189.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-04-12 |
0.0049 USD |
119,954,243.0000 SHPING |
0.0046 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2023-04-11 |
0.0046 USD |
14,549,946.0000 SHPING |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-04-10 |
0.0047 USD |
28,134,201.0000 SHPING |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2023-04-09 |
0.0048 USD |
45,368,861.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
| 2023-04-08 |
0.0045 USD |
37,630,789.0000 SHPING |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2023-04-07 |
0.0048 USD |
61,054,065.0000 SHPING |
0.0044 USD |
0.0043 USD |
0.0050 USD |
0.0048 USD |
| 2023-04-06 |
0.0043 USD |
12,077,406.0000 SHPING |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-04-05 |
0.0044 USD |
47,490,567.0000 SHPING |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2023-04-04 |
0.0045 USD |
53,798,589.0000 SHPING |
0.0043 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2023-04-03 |
0.0043 USD |
18,118,259.0000 SHPING |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-04-02 |
0.0044 USD |
15,543,357.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2023-04-01 |
0.0045 USD |
18,827,316.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-03-31 |
0.0045 USD |
17,998,110.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-03-30 |
0.0045 USD |
16,626,274.0000 SHPING |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-03-29 |
0.0046 USD |
25,250,102.0000 SHPING |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-03-28 |
0.0045 USD |
19,414,805.0000 SHPING |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-03-27 |
0.0047 USD |
8,795,470.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |