Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0030 USD |
7,326,081.0000 SHPING |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-03 |
0.0030 USD |
10,620,176.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-02 |
0.0029 USD |
17,144,599.0000 SHPING |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-01 |
0.0030 USD |
8,188,975.0000 SHPING |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-30 |
0.0030 USD |
13,557,778.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2023-06-29 |
0.0029 USD |
11,965,235.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-28 |
0.0029 USD |
24,572,629.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2023-06-27 |
0.0030 USD |
41,155,424.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2023-06-26 |
0.0029 USD |
12,406,711.0000 SHPING |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-25 |
0.0030 USD |
14,769,546.0000 SHPING |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-24 |
0.0030 USD |
12,096,095.0000 SHPING |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2023-06-23 |
0.0030 USD |
7,901,501.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-22 |
0.0030 USD |
19,751,165.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-21 |
0.0029 USD |
22,260,189.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-20 |
0.0028 USD |
11,694,092.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-19 |
0.0028 USD |
6,199,627.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-06-18 |
0.0029 USD |
15,573,131.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-17 |
0.0028 USD |
6,709,995.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-06-16 |
0.0028 USD |
11,771,662.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-06-15 |
0.0028 USD |
33,844,138.0000 SHPING |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2023-06-14 |
0.0026 USD |
18,557,788.0000 SHPING |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2023-06-13 |
0.0028 USD |
45,475,585.0000 SHPING |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2023-06-12 |
0.0029 USD |
45,798,577.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0029 USD |
| 2023-06-11 |
0.0028 USD |
7,650,210.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-10 |
0.0028 USD |
26,468,849.0000 SHPING |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2023-06-09 |
0.0031 USD |
9,886,563.0000 SHPING |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2023-06-08 |
0.0032 USD |
10,579,625.0000 SHPING |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-06-07 |
0.0032 USD |
11,546,184.0000 SHPING |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-06-06 |
0.0033 USD |
10,854,411.0000 SHPING |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-06-05 |
0.0033 USD |
14,829,685.0000 SHPING |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-06-04 |
0.0035 USD |
12,750,182.0000 SHPING |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-03 |
0.0035 USD |
5,860,869.0000 SHPING |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-02 |
0.0035 USD |
4,799,529.0000 SHPING |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-01 |
0.0035 USD |
3,155,511.0000 SHPING |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-31 |
0.0034 USD |
7,912,863.0000 SHPING |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-05-30 |
0.0036 USD |
6,358,850.0000 SHPING |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-29 |
0.0036 USD |
4,958,934.0000 SHPING |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-05-28 |
0.0036 USD |
6,060,292.0000 SHPING |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-27 |
0.0036 USD |
8,689,736.0000 SHPING |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-26 |
0.0036 USD |
6,769,038.0000 SHPING |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-25 |
0.0036 USD |
8,771,571.0000 SHPING |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-24 |
0.0035 USD |
25,348,610.0000 SHPING |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-05-23 |
0.0037 USD |
9,284,223.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-05-22 |
0.0038 USD |
8,671,473.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-05-21 |
0.0037 USD |
13,341,095.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-05-20 |
0.0038 USD |
10,007,362.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-05-19 |
0.0038 USD |
10,813,875.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-05-18 |
0.0038 USD |
16,329,404.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-05-17 |
0.0038 USD |
16,758,880.0000 SHPING |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-05-16 |
0.0040 USD |
110,623,391.0000 SHPING |
0.0047 USD |
0.0036 USD |
0.0047 USD |
0.0040 USD |