Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0021 USD |
15,581,214.0000 SHPING |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2023-08-22 |
0.0022 USD |
16,549,640.0000 SHPING |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-08-21 |
0.0022 USD |
11,554,233.0000 SHPING |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-08-20 |
0.0022 USD |
8,463,250.0000 SHPING |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-08-19 |
0.0022 USD |
9,643,533.0000 SHPING |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-08-18 |
0.0023 USD |
17,552,869.0000 SHPING |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-17 |
0.0022 USD |
19,672,706.0000 SHPING |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-08-16 |
0.0023 USD |
15,526,621.0000 SHPING |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-08-15 |
0.0024 USD |
15,254,715.0000 SHPING |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2023-08-14 |
0.0024 USD |
4,600,696.0000 SHPING |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-08-13 |
0.0025 USD |
7,181,695.0000 SHPING |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-12 |
0.0025 USD |
9,976,667.0000 SHPING |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-11 |
0.0025 USD |
5,494,572.0000 SHPING |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-08-10 |
0.0025 USD |
12,985,013.0000 SHPING |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-09 |
0.0025 USD |
15,627,672.0000 SHPING |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-08-08 |
0.0025 USD |
16,922,115.0000 SHPING |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-07 |
0.0025 USD |
5,521,108.0000 SHPING |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-06 |
0.0025 USD |
12,537,848.0000 SHPING |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-05 |
0.0025 USD |
23,818,781.0000 SHPING |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-08-04 |
0.0026 USD |
15,512,583.0000 SHPING |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-08-03 |
0.0027 USD |
16,541,996.0000 SHPING |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-08-02 |
0.0027 USD |
12,287,946.0000 SHPING |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-08-01 |
0.0027 USD |
15,452,531.0000 SHPING |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-07-31 |
0.0027 USD |
7,489,065.0000 SHPING |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-07-30 |
0.0027 USD |
8,410,179.0000 SHPING |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-07-29 |
0.0028 USD |
24,700,888.0000 SHPING |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-28 |
0.0028 USD |
4,221,956.0000 SHPING |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-27 |
0.0027 USD |
5,682,005.0000 SHPING |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-07-26 |
0.0028 USD |
14,500,722.0000 SHPING |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-25 |
0.0027 USD |
7,417,428.0000 SHPING |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-07-24 |
0.0029 USD |
34,495,634.0000 SHPING |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-23 |
0.0028 USD |
10,065,185.0000 SHPING |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-07-22 |
0.0028 USD |
9,583,536.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-07-21 |
0.0029 USD |
4,877,059.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-20 |
0.0028 USD |
13,253,614.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-07-19 |
0.0028 USD |
12,936,562.0000 SHPING |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-07-18 |
0.0028 USD |
14,636,530.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-07-17 |
0.0029 USD |
19,163,798.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-16 |
0.0029 USD |
13,108,391.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-15 |
0.0029 USD |
11,342,296.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-14 |
0.0029 USD |
36,954,791.0000 SHPING |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-07-13 |
0.0030 USD |
27,463,517.0000 SHPING |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-12 |
0.0029 USD |
9,644,088.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-11 |
0.0030 USD |
10,409,281.0000 SHPING |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-10 |
0.0029 USD |
17,215,264.0000 SHPING |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-09 |
0.0030 USD |
13,783,866.0000 SHPING |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-08 |
0.0029 USD |
20,904,411.0000 SHPING |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-07-07 |
0.0030 USD |
48,273,980.0000 SHPING |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-07-06 |
0.0031 USD |
332,592,933.0000 SHPING |
0.0031 USD |
0.0030 USD |
0.0044 USD |
0.0031 USD |
| 2023-07-05 |
0.0031 USD |
25,294,388.0000 SHPING |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |