Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0034 USD |
5,090,990.0000 SHPING |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-10-15 |
0.0036 USD |
6,960,143.0000 SHPING |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-14 |
0.0036 USD |
12,331,674.0000 SHPING |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-10-13 |
0.0038 USD |
3,066,866.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-12 |
0.0038 USD |
15,790,932.0000 SHPING |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-11 |
0.0035 USD |
12,082,350.0000 SHPING |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-10-10 |
0.0035 USD |
40,053,237.0000 SHPING |
0.0041 USD |
0.0028 USD |
0.0041 USD |
0.0035 USD |
| 2025-10-09 |
0.0041 USD |
11,374,996.0000 SHPING |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-10-08 |
0.0043 USD |
7,932,323.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-10-07 |
0.0043 USD |
46,434,378.0000 SHPING |
0.0044 USD |
0.0043 USD |
0.0049 USD |
0.0043 USD |
| 2025-10-06 |
0.0044 USD |
18,980,644.0000 SHPING |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-10-05 |
0.0043 USD |
33,528,844.0000 SHPING |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-10-04 |
0.0045 USD |
99,071,387.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0049 USD |
0.0045 USD |
| 2025-10-03 |
0.0043 USD |
4,928,939.0000 SHPING |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-10-02 |
0.0043 USD |
13,929,580.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-10-01 |
0.0042 USD |
9,678,092.0000 SHPING |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-30 |
0.0041 USD |
7,572,401.0000 SHPING |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-29 |
0.0042 USD |
1,829,178.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-28 |
0.0042 USD |
3,088,051.0000 SHPING |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-27 |
0.0042 USD |
1,963,678.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-26 |
0.0042 USD |
3,478,273.0000 SHPING |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-25 |
0.0041 USD |
12,461,574.0000 SHPING |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-24 |
0.0042 USD |
11,343,549.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-23 |
0.0042 USD |
14,637,341.0000 SHPING |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-22 |
0.0044 USD |
23,865,166.0000 SHPING |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2025-09-21 |
0.0046 USD |
8,277,468.0000 SHPING |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-09-20 |
0.0046 USD |
16,266,268.0000 SHPING |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-09-19 |
0.0047 USD |
16,305,788.0000 SHPING |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-18 |
0.0047 USD |
7,510,928.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-09-17 |
0.0047 USD |
4,594,682.0000 SHPING |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-16 |
0.0046 USD |
18,908,178.0000 SHPING |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-09-15 |
0.0047 USD |
33,136,473.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2025-09-14 |
0.0048 USD |
3,332,012.0000 SHPING |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-09-13 |
0.0048 USD |
15,747,709.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-09-12 |
0.0048 USD |
6,608,055.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-09-11 |
0.0047 USD |
5,322,634.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-10 |
0.0047 USD |
10,365,676.0000 SHPING |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-09 |
0.0047 USD |
14,939,799.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-08 |
0.0047 USD |
9,212,485.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-07 |
0.0047 USD |
15,840,083.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-09-06 |
0.0047 USD |
3,183,726.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-05 |
0.0047 USD |
9,417,707.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-09-04 |
0.0047 USD |
7,911,454.0000 SHPING |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-09-03 |
0.0047 USD |
3,894,900.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-02 |
0.0047 USD |
11,392,460.0000 SHPING |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-01 |
0.0046 USD |
14,704,898.0000 SHPING |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2025-08-31 |
0.0048 USD |
4,030,301.0000 SHPING |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-08-30 |
0.0049 USD |
15,256,200.0000 SHPING |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-08-29 |
0.0048 USD |
100,229,000.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0056 USD |
0.0048 USD |
| 2025-08-28 |
0.0049 USD |
17,841,952.0000 SHPING |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |