Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0062 USD |
86,892,032.0000 SHPING |
0.0068 USD |
0.0062 USD |
0.0069 USD |
0.0062 USD |
| 2025-05-14 |
0.0068 USD |
614,479,845.0000 SHPING |
0.0064 USD |
0.0064 USD |
0.0089 USD |
0.0068 USD |
| 2025-05-13 |
0.0064 USD |
37,831,161.0000 SHPING |
0.0060 USD |
0.0058 USD |
0.0067 USD |
0.0064 USD |
| 2025-05-12 |
0.0060 USD |
14,279,275.0000 SHPING |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2025-05-11 |
0.0061 USD |
15,058,115.0000 SHPING |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2025-05-10 |
0.0062 USD |
19,609,266.0000 SHPING |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2025-05-09 |
0.0061 USD |
17,540,467.0000 SHPING |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2025-05-08 |
0.0060 USD |
17,057,720.0000 SHPING |
0.0055 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2025-05-07 |
0.0055 USD |
5,070,098.0000 SHPING |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2025-05-06 |
0.0056 USD |
3,188,869.0000 SHPING |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-05-05 |
0.0056 USD |
11,797,311.0000 SHPING |
0.0059 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2025-05-04 |
0.0059 USD |
11,570,895.0000 SHPING |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2025-05-03 |
0.0063 USD |
8,698,241.0000 SHPING |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2025-05-02 |
0.0064 USD |
18,385,714.0000 SHPING |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2025-05-01 |
0.0063 USD |
17,316,323.0000 SHPING |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2025-04-30 |
0.0061 USD |
18,537,327.0000 SHPING |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2025-04-29 |
0.0061 USD |
22,518,123.0000 SHPING |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2025-04-28 |
0.0063 USD |
19,525,907.0000 SHPING |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2025-04-27 |
0.0063 USD |
83,362,206.0000 SHPING |
0.0067 USD |
0.0059 USD |
0.0071 USD |
0.0063 USD |
| 2025-04-26 |
0.0068 USD |
134,757,470.0000 SHPING |
0.0059 USD |
0.0059 USD |
0.0075 USD |
0.0068 USD |
| 2025-04-25 |
0.0060 USD |
21,039,667.0000 SHPING |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2025-04-24 |
0.0058 USD |
5,156,607.0000 SHPING |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2025-04-23 |
0.0057 USD |
25,021,461.0000 SHPING |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2025-04-22 |
0.0058 USD |
18,749,355.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2025-04-21 |
0.0055 USD |
47,503,580.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2025-04-20 |
0.0054 USD |
136,014,285.0000 SHPING |
0.0051 USD |
0.0051 USD |
0.0072 USD |
0.0054 USD |
| 2025-04-19 |
0.0052 USD |
8,581,534.0000 SHPING |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-04-18 |
0.0051 USD |
3,843,270.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-04-17 |
0.0051 USD |
14,039,444.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-04-16 |
0.0051 USD |
9,438,297.0000 SHPING |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-04-15 |
0.0052 USD |
25,702,972.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2025-04-14 |
0.0050 USD |
18,371,399.0000 SHPING |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2025-04-13 |
0.0051 USD |
18,213,952.0000 SHPING |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-04-12 |
0.0053 USD |
30,546,777.0000 SHPING |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0053 USD |
| 2025-04-11 |
0.0051 USD |
22,111,244.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2025-04-10 |
0.0049 USD |
9,397,344.0000 SHPING |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2025-04-09 |
0.0051 USD |
17,138,052.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2025-04-08 |
0.0047 USD |
16,258,870.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2025-04-07 |
0.0048 USD |
50,257,271.0000 SHPING |
0.0047 USD |
0.0042 USD |
0.0054 USD |
0.0048 USD |
| 2025-04-06 |
0.0047 USD |
15,589,630.0000 SHPING |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2025-04-05 |
0.0050 USD |
40,620,525.0000 SHPING |
0.0050 USD |
0.0048 USD |
0.0056 USD |
0.0050 USD |
| 2025-04-04 |
0.0051 USD |
69,358,813.0000 SHPING |
0.0048 USD |
0.0046 USD |
0.0057 USD |
0.0051 USD |
| 2025-04-03 |
0.0047 USD |
20,829,886.0000 SHPING |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2025-04-02 |
0.0049 USD |
63,707,956.0000 SHPING |
0.0051 USD |
0.0049 USD |
0.0058 USD |
0.0049 USD |
| 2025-04-01 |
0.0050 USD |
10,307,611.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-03-31 |
0.0050 USD |
11,458,557.0000 SHPING |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-03-30 |
0.0051 USD |
17,586,802.0000 SHPING |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2025-03-29 |
0.0053 USD |
127,437,487.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0061 USD |
0.0053 USD |
| 2025-03-28 |
0.0050 USD |
10,325,809.0000 SHPING |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2025-03-27 |
0.0053 USD |
8,170,912.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |