Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0055 USD |
8,696,864.0000 SHPING |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2022-11-30 |
0.0054 USD |
11,394,715.0000 SHPING |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2022-11-29 |
0.0054 USD |
15,243,812.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2022-11-28 |
0.0052 USD |
19,716,282.0000 SHPING |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2022-11-27 |
0.0055 USD |
13,501,391.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2022-11-26 |
0.0055 USD |
17,094,776.0000 SHPING |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2022-11-25 |
0.0053 USD |
25,700,525.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2022-11-24 |
0.0053 USD |
26,877,072.0000 SHPING |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2022-11-23 |
0.0053 USD |
19,697,714.0000 SHPING |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2022-11-22 |
0.0053 USD |
54,509,457.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0060 USD |
0.0053 USD |
| 2022-11-21 |
0.0052 USD |
21,431,384.0000 SHPING |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2022-11-20 |
0.0056 USD |
17,109,746.0000 SHPING |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2022-11-19 |
0.0057 USD |
15,123,525.0000 SHPING |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2022-11-18 |
0.0057 USD |
29,858,091.0000 SHPING |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0057 USD |
| 2022-11-17 |
0.0058 USD |
40,465,371.0000 SHPING |
0.0055 USD |
0.0053 USD |
0.0062 USD |
0.0058 USD |
| 2022-11-16 |
0.0055 USD |
115,027,916.0000 SHPING |
0.0058 USD |
0.0053 USD |
0.0066 USD |
0.0055 USD |
| 2022-11-15 |
0.0058 USD |
115,665,540.0000 SHPING |
0.0052 USD |
0.0052 USD |
0.0070 USD |
0.0058 USD |
| 2022-11-14 |
0.0052 USD |
35,148,245.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2022-11-13 |
0.0052 USD |
119,492,583.0000 SHPING |
0.0060 USD |
0.0047 USD |
0.0066 USD |
0.0052 USD |
| 2022-11-12 |
0.0060 USD |
299,289,103.0000 SHPING |
0.0076 USD |
0.0054 USD |
0.0077 USD |
0.0060 USD |
| 2022-11-11 |
0.0073 USD |
75,517,332.0000 SHPING |
0.0052 USD |
0.0048 USD |
0.0073 USD |
0.0073 USD |
| 2022-11-10 |
0.0051 USD |
42,535,764.0000 SHPING |
0.0046 USD |
0.0046 USD |
0.0055 USD |
0.0051 USD |
| 2022-11-09 |
0.0047 USD |
57,517,451.0000 SHPING |
0.0062 USD |
0.0042 USD |
0.0063 USD |
0.0047 USD |
| 2022-11-08 |
0.0063 USD |
41,503,713.0000 SHPING |
0.0068 USD |
0.0061 USD |
0.0070 USD |
0.0063 USD |
| 2022-11-07 |
0.0069 USD |
29,783,475.0000 SHPING |
0.0067 USD |
0.0065 USD |
0.0072 USD |
0.0069 USD |
| 2022-11-06 |
0.0068 USD |
36,564,843.0000 SHPING |
0.0073 USD |
0.0065 USD |
0.0074 USD |
0.0068 USD |
| 2022-11-05 |
0.0071 USD |
16,210,921.0000 SHPING |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2022-11-04 |
0.0070 USD |
33,003,219.0000 SHPING |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0070 USD |
| 2022-11-03 |
0.0068 USD |
30,145,918.0000 SHPING |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0068 USD |
| 2022-11-02 |
0.0066 USD |
98,354,958.0000 SHPING |
0.0068 USD |
0.0065 USD |
0.0075 USD |
0.0066 USD |
| 2022-11-01 |
0.0068 USD |
63,338,773.0000 SHPING |
0.0068 USD |
0.0066 USD |
0.0077 USD |
0.0068 USD |
| 2022-10-31 |
0.0067 USD |
31,324,819.0000 SHPING |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2022-10-30 |
0.0069 USD |
67,946,179.0000 SHPING |
0.0068 USD |
0.0067 USD |
0.0078 USD |
0.0069 USD |
| 2022-10-29 |
0.0067 USD |
31,237,024.0000 SHPING |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2022-10-28 |
0.0068 USD |
31,583,242.0000 SHPING |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2022-10-27 |
0.0067 USD |
30,838,301.0000 SHPING |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2022-10-26 |
0.0068 USD |
20,855,710.0000 SHPING |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2022-10-25 |
0.0070 USD |
27,282,614.0000 SHPING |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0070 USD |
| 2022-10-24 |
0.0068 USD |
155,361,239.0000 SHPING |
0.0072 USD |
0.0067 USD |
0.0083 USD |
0.0068 USD |
| 2022-10-23 |
0.0078 USD |
46,223,764.0000 SHPING |
0.0066 USD |
0.0065 USD |
0.0082 USD |
0.0078 USD |
| 2022-10-22 |
0.0065 USD |
28,227,610.0000 SHPING |
0.0069 USD |
0.0064 USD |
0.0072 USD |
0.0065 USD |
| 2022-10-21 |
0.0069 USD |
57,293,222.0000 SHPING |
0.0067 USD |
0.0064 USD |
0.0078 USD |
0.0069 USD |
| 2022-10-20 |
0.0067 USD |
9,801,286.0000 SHPING |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2022-10-19 |
0.0070 USD |
38,141,079.0000 SHPING |
0.0072 USD |
0.0061 USD |
0.0072 USD |
0.0070 USD |
| 2022-10-18 |
0.0072 USD |
9,098,878.0000 SHPING |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2022-10-17 |
0.0072 USD |
4,869,995.0000 SHPING |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2022-10-16 |
0.0073 USD |
13,147,408.0000 SHPING |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2022-10-15 |
0.0073 USD |
7,738,721.0000 SHPING |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2022-10-14 |
0.0074 USD |
13,462,531.0000 SHPING |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2022-10-13 |
0.0073 USD |
13,415,953.0000 SHPING |
0.0076 USD |
0.0071 USD |
0.0077 USD |
0.0073 USD |