Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0048 USD |
11,662,695.0000 SHPING |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2023-03-25 |
0.0046 USD |
5,516,743.0000 SHPING |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-03-24 |
0.0046 USD |
8,346,174.0000 SHPING |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2023-03-23 |
0.0048 USD |
20,092,873.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-03-22 |
0.0048 USD |
19,047,625.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-03-21 |
0.0049 USD |
9,804,341.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-03-20 |
0.0048 USD |
24,317,760.0000 SHPING |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2023-03-19 |
0.0050 USD |
11,256,393.0000 SHPING |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-18 |
0.0048 USD |
17,664,795.0000 SHPING |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-03-17 |
0.0048 USD |
12,963,470.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-16 |
0.0048 USD |
8,971,747.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-15 |
0.0047 USD |
17,004,999.0000 SHPING |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-14 |
0.0049 USD |
34,608,173.0000 SHPING |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2023-03-13 |
0.0049 USD |
32,659,178.0000 SHPING |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2023-03-12 |
0.0047 USD |
13,498,416.0000 SHPING |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-11 |
0.0045 USD |
20,732,873.0000 SHPING |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-03-10 |
0.0046 USD |
18,338,229.0000 SHPING |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-03-09 |
0.0047 USD |
26,994,351.0000 SHPING |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2023-03-08 |
0.0049 USD |
44,385,975.0000 SHPING |
0.0054 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2023-03-07 |
0.0054 USD |
132,461,577.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0058 USD |
0.0054 USD |
| 2023-03-06 |
0.0052 USD |
21,335,771.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2023-03-05 |
0.0050 USD |
8,074,887.0000 SHPING |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-03-04 |
0.0051 USD |
18,972,696.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-03-03 |
0.0050 USD |
22,357,373.0000 SHPING |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-03-02 |
0.0051 USD |
17,745,386.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-03-01 |
0.0052 USD |
32,167,365.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2023-02-28 |
0.0052 USD |
14,708,784.0000 SHPING |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-02-27 |
0.0052 USD |
18,080,532.0000 SHPING |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-02-26 |
0.0054 USD |
10,452,355.0000 SHPING |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2023-02-25 |
0.0052 USD |
14,753,959.0000 SHPING |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-02-24 |
0.0053 USD |
200,628,472.0000 SHPING |
0.0055 USD |
0.0053 USD |
0.0064 USD |
0.0053 USD |
| 2023-02-23 |
0.0055 USD |
42,009,908.0000 SHPING |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0055 USD |
| 2023-02-22 |
0.0056 USD |
27,874,516.0000 SHPING |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-02-21 |
0.0059 USD |
89,429,143.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0064 USD |
0.0059 USD |
| 2023-02-20 |
0.0055 USD |
21,143,261.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-02-19 |
0.0055 USD |
36,116,612.0000 SHPING |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0055 USD |
| 2023-02-18 |
0.0056 USD |
93,518,054.0000 SHPING |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2023-02-17 |
0.0055 USD |
27,179,303.0000 SHPING |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-16 |
0.0052 USD |
69,417,212.0000 SHPING |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2023-02-15 |
0.0052 USD |
35,320,492.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-14 |
0.0052 USD |
14,336,231.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2023-02-13 |
0.0050 USD |
17,753,753.0000 SHPING |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2023-02-12 |
0.0053 USD |
14,103,347.0000 SHPING |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-02-11 |
0.0053 USD |
14,581,022.0000 SHPING |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2023-02-10 |
0.0050 USD |
53,043,834.0000 SHPING |
0.0054 USD |
0.0047 USD |
0.0054 USD |
0.0050 USD |
| 2023-02-09 |
0.0054 USD |
30,560,346.0000 SHPING |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-02-08 |
0.0056 USD |
18,169,428.0000 SHPING |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-02-07 |
0.0057 USD |
50,845,336.0000 SHPING |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2023-02-06 |
0.0055 USD |
16,750,414.0000 SHPING |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2023-02-05 |
0.0055 USD |
43,688,099.0000 SHPING |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |