Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0014 USD |
3,840,051.0000 SHPING |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-07 |
0.0014 USD |
59,017,413.0000 SHPING |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2026-02-06 |
0.0014 USD |
132,803,290.0000 SHPING |
0.0017 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2026-02-05 |
0.0014 USD |
10,325,785.0000 SHPING |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-04 |
0.0014 USD |
13,310,697.0000 SHPING |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-03 |
0.0014 USD |
20,683,016.0000 SHPING |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-02-02 |
0.0015 USD |
40,322,208.0000 SHPING |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-01 |
0.0015 USD |
6,886,393.0000 SHPING |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-31 |
0.0015 USD |
16,569,100.0000 SHPING |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2026-01-30 |
0.0017 USD |
75,454,907.0000 SHPING |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2026-01-29 |
0.0018 USD |
2,592,387.0000 SHPING |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-28 |
0.0018 USD |
4,806,321.0000 SHPING |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-27 |
0.0018 USD |
8,937,628.0000 SHPING |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-26 |
0.0019 USD |
2,819,956.0000 SHPING |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-25 |
0.0018 USD |
11,811,949.0000 SHPING |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-24 |
0.0018 USD |
8,601,355.0000 SHPING |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-23 |
0.0019 USD |
20,647,897.0000 SHPING |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-22 |
0.0019 USD |
3,850,300.0000 SHPING |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-21 |
0.0020 USD |
3,427,092.0000 SHPING |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-20 |
0.0019 USD |
11,001,632.0000 SHPING |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-19 |
0.0020 USD |
10,952,564.0000 SHPING |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-18 |
0.0020 USD |
2,715,427.0000 SHPING |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-17 |
0.0020 USD |
12,909,042.0000 SHPING |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-16 |
0.0020 USD |
19,902,792.0000 SHPING |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-15 |
0.0020 USD |
48,341,905.0000 SHPING |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2026-01-14 |
0.0022 USD |
16,571,650.0000 SHPING |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-01-13 |
0.0021 USD |
37,723,195.0000 SHPING |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2026-01-12 |
0.0023 USD |
9,767,567.0000 SHPING |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-11 |
0.0023 USD |
11,717,194.0000 SHPING |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-10 |
0.0024 USD |
5,567,128.0000 SHPING |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-09 |
0.0024 USD |
85,273,402.0000 SHPING |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2026-01-08 |
0.0026 USD |
336,347,547.0000 SHPING |
0.0022 USD |
0.0021 USD |
0.0028 USD |
0.0026 USD |
| 2026-01-07 |
0.0021 USD |
16,512,049.0000 SHPING |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2026-01-06 |
0.0021 USD |
21,657,133.0000 SHPING |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-05 |
0.0021 USD |
42,543,618.0000 SHPING |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2026-01-04 |
0.0021 USD |
9,040,659.0000 SHPING |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-03 |
0.0020 USD |
14,517,220.0000 SHPING |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-02 |
0.0021 USD |
14,586,779.0000 SHPING |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-01 |
0.0020 USD |
18,932,820.0000 SHPING |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-31 |
0.0019 USD |
39,255,320.0000 SHPING |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-30 |
0.0021 USD |
25,599,937.0000 SHPING |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-29 |
0.0022 USD |
13,868,441.0000 SHPING |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-28 |
0.0022 USD |
4,657,061.0000 SHPING |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-27 |
0.0022 USD |
4,844,095.0000 SHPING |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-26 |
0.0022 USD |
3,721,465.0000 SHPING |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-25 |
0.0022 USD |
1,996,273.0000 SHPING |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-24 |
0.0022 USD |
14,687,864.0000 SHPING |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-23 |
0.0023 USD |
2,881,494.0000 SHPING |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-22 |
0.0024 USD |
4,558,919.0000 SHPING |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-21 |
0.0024 USD |
19,005,333.0000 SHPING |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |