Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0089 USD |
7,363,454.0000 SHPING |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2024-05-17 |
0.0088 USD |
27,123,303.0000 SHPING |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-16 |
0.0086 USD |
14,589,464.0000 SHPING |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2024-05-15 |
0.0088 USD |
27,053,580.0000 SHPING |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0088 USD |
| 2024-05-14 |
0.0084 USD |
29,460,216.0000 SHPING |
0.0086 USD |
0.0082 USD |
0.0087 USD |
0.0084 USD |
| 2024-05-13 |
0.0087 USD |
20,551,537.0000 SHPING |
0.0087 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2024-05-12 |
0.0087 USD |
22,255,045.0000 SHPING |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2024-05-11 |
0.0088 USD |
22,184,679.0000 SHPING |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2024-05-10 |
0.0088 USD |
21,308,503.0000 SHPING |
0.0090 USD |
0.0087 USD |
0.0094 USD |
0.0088 USD |
| 2024-05-09 |
0.0089 USD |
50,010,798.0000 SHPING |
0.0088 USD |
0.0087 USD |
0.0097 USD |
0.0089 USD |
| 2024-05-08 |
0.0087 USD |
25,910,864.0000 SHPING |
0.0090 USD |
0.0086 USD |
0.0093 USD |
0.0087 USD |
| 2024-05-07 |
0.0091 USD |
42,965,292.0000 SHPING |
0.0096 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2024-05-06 |
0.0096 USD |
50,802,942.0000 SHPING |
0.0100 USD |
0.0094 USD |
0.0105 USD |
0.0096 USD |
| 2024-05-05 |
0.0099 USD |
226,548,174.0000 SHPING |
0.0117 USD |
0.0096 USD |
0.0118 USD |
0.0099 USD |
| 2024-05-04 |
0.0119 USD |
203,368,082.0000 SHPING |
0.0084 USD |
0.0083 USD |
0.0120 USD |
0.0119 USD |
| 2024-05-03 |
0.0084 USD |
24,994,239.0000 SHPING |
0.0079 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |
| 2024-05-02 |
0.0080 USD |
9,268,052.0000 SHPING |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2024-05-01 |
0.0080 USD |
18,933,885.0000 SHPING |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2024-04-30 |
0.0080 USD |
9,031,460.0000 SHPING |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2024-04-29 |
0.0089 USD |
45,345,738.0000 SHPING |
0.0086 USD |
0.0085 USD |
0.0099 USD |
0.0089 USD |
| 2024-04-28 |
0.0086 USD |
28,702,334.0000 SHPING |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0086 USD |
| 2024-04-27 |
0.0086 USD |
17,203,191.0000 SHPING |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2024-04-26 |
0.0088 USD |
10,777,542.0000 SHPING |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2024-04-25 |
0.0090 USD |
17,523,760.0000 SHPING |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2024-04-24 |
0.0092 USD |
5,077,168.0000 SHPING |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2024-04-23 |
0.0097 USD |
7,143,578.0000 SHPING |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2024-04-22 |
0.0096 USD |
37,902,463.0000 SHPING |
0.0096 USD |
0.0094 USD |
0.0102 USD |
0.0096 USD |
| 2024-04-21 |
0.0095 USD |
93,463,061.0000 SHPING |
0.0091 USD |
0.0090 USD |
0.0104 USD |
0.0095 USD |
| 2024-04-20 |
0.0091 USD |
37,509,022.0000 SHPING |
0.0088 USD |
0.0087 USD |
0.0093 USD |
0.0091 USD |
| 2024-04-19 |
0.0088 USD |
22,876,566.0000 SHPING |
0.0088 USD |
0.0082 USD |
0.0092 USD |
0.0088 USD |
| 2024-04-18 |
0.0088 USD |
20,346,252.0000 SHPING |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0088 USD |
| 2024-04-17 |
0.0088 USD |
37,136,532.0000 SHPING |
0.0084 USD |
0.0083 USD |
0.0098 USD |
0.0088 USD |
| 2024-04-16 |
0.0084 USD |
46,101,166.0000 SHPING |
0.0088 USD |
0.0079 USD |
0.0091 USD |
0.0084 USD |
| 2024-04-15 |
0.0089 USD |
46,429,891.0000 SHPING |
0.0093 USD |
0.0087 USD |
0.0098 USD |
0.0089 USD |
| 2024-04-14 |
0.0092 USD |
29,338,375.0000 SHPING |
0.0087 USD |
0.0083 USD |
0.0094 USD |
0.0092 USD |
| 2024-04-13 |
0.0085 USD |
52,847,244.0000 SHPING |
0.0098 USD |
0.0078 USD |
0.0102 USD |
0.0085 USD |
| 2024-04-12 |
0.0100 USD |
91,285,893.0000 SHPING |
0.0117 USD |
0.0098 USD |
0.0117 USD |
0.0100 USD |
| 2024-04-11 |
0.0119 USD |
193,556,542.0000 SHPING |
0.0109 USD |
0.0106 USD |
0.0129 USD |
0.0119 USD |
| 2024-04-10 |
0.0107 USD |
56,009,076.0000 SHPING |
0.0102 USD |
0.0102 USD |
0.0114 USD |
0.0107 USD |
| 2024-04-09 |
0.0103 USD |
21,673,461.0000 SHPING |
0.0109 USD |
0.0102 USD |
0.0110 USD |
0.0103 USD |
| 2024-04-08 |
0.0108 USD |
49,240,536.0000 SHPING |
0.0107 USD |
0.0106 USD |
0.0115 USD |
0.0108 USD |
| 2024-04-07 |
0.0107 USD |
22,162,544.0000 SHPING |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0107 USD |
| 2024-04-06 |
0.0106 USD |
28,786,198.0000 SHPING |
0.0107 USD |
0.0103 USD |
0.0113 USD |
0.0106 USD |
| 2024-04-05 |
0.0107 USD |
56,513,221.0000 SHPING |
0.0111 USD |
0.0100 USD |
0.0114 USD |
0.0107 USD |
| 2024-04-04 |
0.0111 USD |
33,589,891.0000 SHPING |
0.0114 USD |
0.0106 USD |
0.0116 USD |
0.0111 USD |
| 2024-04-03 |
0.0113 USD |
74,309,604.0000 SHPING |
0.0108 USD |
0.0106 USD |
0.0130 USD |
0.0113 USD |
| 2024-04-02 |
0.0108 USD |
29,466,015.0000 SHPING |
0.0114 USD |
0.0106 USD |
0.0115 USD |
0.0108 USD |
| 2024-04-01 |
0.0114 USD |
91,874,850.0000 SHPING |
0.0126 USD |
0.0106 USD |
0.0127 USD |
0.0114 USD |
| 2024-03-31 |
0.0126 USD |
136,722,566.0000 SHPING |
0.0120 USD |
0.0119 USD |
0.0140 USD |
0.0126 USD |
| 2024-03-30 |
0.0120 USD |
39,889,066.0000 SHPING |
0.0119 USD |
0.0116 USD |
0.0127 USD |
0.0120 USD |