Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0043 USD |
37,570,853.0000 SHPING |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2023-10-11 |
0.0045 USD |
37,550,521.0000 SHPING |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2023-10-10 |
0.0044 USD |
31,288,424.0000 SHPING |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2023-10-09 |
0.0046 USD |
31,335,238.0000 SHPING |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2023-10-08 |
0.0046 USD |
31,118,510.0000 SHPING |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-10-07 |
0.0047 USD |
28,534,222.0000 SHPING |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-10-06 |
0.0048 USD |
66,729,343.0000 SHPING |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-10-05 |
0.0047 USD |
28,094,580.0000 SHPING |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-10-04 |
0.0048 USD |
59,054,083.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-10-03 |
0.0049 USD |
283,103,255.0000 SHPING |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0049 USD |
| 2023-10-02 |
0.0046 USD |
116,345,579.0000 SHPING |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2023-10-01 |
0.0048 USD |
47,624,730.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-09-30 |
0.0049 USD |
25,356,243.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-09-29 |
0.0049 USD |
60,457,520.0000 SHPING |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2023-09-28 |
0.0050 USD |
47,741,701.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-09-27 |
0.0050 USD |
138,415,734.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2023-09-26 |
0.0050 USD |
48,579,377.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-09-25 |
0.0050 USD |
31,133,079.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-24 |
0.0050 USD |
71,095,520.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2023-09-23 |
0.0050 USD |
30,053,981.0000 SHPING |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-09-22 |
0.0053 USD |
179,249,257.0000 SHPING |
0.0049 USD |
0.0048 USD |
0.0055 USD |
0.0053 USD |
| 2023-09-21 |
0.0048 USD |
82,829,251.0000 SHPING |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2023-09-20 |
0.0050 USD |
65,839,285.0000 SHPING |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-09-19 |
0.0052 USD |
60,780,270.0000 SHPING |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-09-18 |
0.0054 USD |
138,011,058.0000 SHPING |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0054 USD |
| 2023-09-17 |
0.0051 USD |
145,313,436.0000 SHPING |
0.0055 USD |
0.0049 USD |
0.0058 USD |
0.0051 USD |
| 2023-09-16 |
0.0058 USD |
211,723,898.0000 SHPING |
0.0048 USD |
0.0048 USD |
0.0060 USD |
0.0058 USD |
| 2023-09-15 |
0.0048 USD |
78,967,637.0000 SHPING |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2023-09-14 |
0.0049 USD |
128,336,961.0000 SHPING |
0.0052 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2023-09-13 |
0.0052 USD |
122,182,576.0000 SHPING |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2023-09-12 |
0.0055 USD |
255,252,486.0000 SHPING |
0.0059 USD |
0.0054 USD |
0.0064 USD |
0.0055 USD |
| 2023-09-11 |
0.0058 USD |
377,137,396.0000 SHPING |
0.0055 USD |
0.0050 USD |
0.0066 USD |
0.0058 USD |
| 2023-09-10 |
0.0055 USD |
296,692,466.0000 SHPING |
0.0054 USD |
0.0046 USD |
0.0061 USD |
0.0055 USD |
| 2023-09-09 |
0.0055 USD |
163,852,408.0000 SHPING |
0.0059 USD |
0.0053 USD |
0.0063 USD |
0.0055 USD |
| 2023-09-08 |
0.0059 USD |
394,013,077.0000 SHPING |
0.0065 USD |
0.0053 USD |
0.0067 USD |
0.0059 USD |
| 2023-09-07 |
0.0063 USD |
1,220,190,173.0000 SHPING |
0.0035 USD |
0.0035 USD |
0.0074 USD |
0.0063 USD |
| 2023-09-06 |
0.0035 USD |
249,327,768.0000 SHPING |
0.0038 USD |
0.0032 USD |
0.0040 USD |
0.0035 USD |
| 2023-09-05 |
0.0040 USD |
353,235,326.0000 SHPING |
0.0044 USD |
0.0036 USD |
0.0047 USD |
0.0040 USD |
| 2023-09-04 |
0.0044 USD |
414,837,469.0000 SHPING |
0.0060 USD |
0.0042 USD |
0.0061 USD |
0.0044 USD |
| 2023-09-03 |
0.0061 USD |
640,777,933.0000 SHPING |
0.0080 USD |
0.0052 USD |
0.0082 USD |
0.0061 USD |
| 2023-09-02 |
0.0079 USD |
1,186,789,507.0000 SHPING |
0.0066 USD |
0.0056 USD |
0.0092 USD |
0.0079 USD |
| 2023-09-01 |
0.0063 USD |
1,231,516,324.0000 SHPING |
0.0043 USD |
0.0036 USD |
0.0069 USD |
0.0063 USD |
| 2023-08-31 |
0.0042 USD |
1,338,033,577.0000 SHPING |
0.0029 USD |
0.0024 USD |
0.0051 USD |
0.0042 USD |
| 2023-08-30 |
0.0026 USD |
288,374,795.0000 SHPING |
0.0019 USD |
0.0019 USD |
0.0027 USD |
0.0026 USD |
| 2023-08-29 |
0.0019 USD |
21,518,610.0000 SHPING |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-28 |
0.0019 USD |
43,904,087.0000 SHPING |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-27 |
0.0020 USD |
27,772,727.0000 SHPING |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-26 |
0.0021 USD |
13,018,682.0000 SHPING |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-25 |
0.0020 USD |
34,980,050.0000 SHPING |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-24 |
0.0021 USD |
14,441,236.0000 SHPING |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |