Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0203 USD |
96,830,616.0000 SHPING |
0.0199 USD |
0.0188 USD |
0.0210 USD |
0.0203 USD |
| 2022-02-24 |
0.0189 USD |
152,614,150.0000 SHPING |
0.0211 USD |
0.0163 USD |
0.0215 USD |
0.0189 USD |
| 2022-02-23 |
0.0215 USD |
63,839,295.0000 SHPING |
0.0214 USD |
0.0212 USD |
0.0237 USD |
0.0215 USD |
| 2022-02-22 |
0.0217 USD |
78,972,151.0000 SHPING |
0.0229 USD |
0.0208 USD |
0.0245 USD |
0.0217 USD |
| 2022-02-21 |
0.0234 USD |
158,817,868.0000 SHPING |
0.0219 USD |
0.0217 USD |
0.0271 USD |
0.0234 USD |
| 2022-02-20 |
0.0220 USD |
54,256,503.0000 SHPING |
0.0236 USD |
0.0214 USD |
0.0241 USD |
0.0220 USD |
| 2022-02-19 |
0.0238 USD |
36,879,288.0000 SHPING |
0.0242 USD |
0.0235 USD |
0.0248 USD |
0.0238 USD |
| 2022-02-18 |
0.0238 USD |
52,766,412.0000 SHPING |
0.0257 USD |
0.0235 USD |
0.0261 USD |
0.0238 USD |
| 2022-02-17 |
0.0259 USD |
63,861,856.0000 SHPING |
0.0279 USD |
0.0257 USD |
0.0282 USD |
0.0259 USD |
| 2022-02-16 |
0.0280 USD |
135,244,319.0000 SHPING |
0.0293 USD |
0.0267 USD |
0.0303 USD |
0.0280 USD |
| 2022-02-15 |
0.0298 USD |
110,936,138.0000 SHPING |
0.0256 USD |
0.0252 USD |
0.0305 USD |
0.0298 USD |
| 2022-02-14 |
0.0257 USD |
46,861,989.0000 SHPING |
0.0258 USD |
0.0251 USD |
0.0269 USD |
0.0257 USD |
| 2022-02-13 |
0.0261 USD |
51,831,270.0000 SHPING |
0.0281 USD |
0.0252 USD |
0.0281 USD |
0.0261 USD |
| 2022-02-12 |
0.0280 USD |
58,133,876.0000 SHPING |
0.0274 USD |
0.0263 USD |
0.0292 USD |
0.0280 USD |
| 2022-02-11 |
0.0274 USD |
102,202,965.0000 SHPING |
0.0304 USD |
0.0270 USD |
0.0309 USD |
0.0274 USD |
| 2022-02-10 |
0.0301 USD |
228,686,485.0000 SHPING |
0.0308 USD |
0.0291 USD |
0.0340 USD |
0.0301 USD |
| 2022-02-09 |
0.0303 USD |
176,028,285.0000 SHPING |
0.0289 USD |
0.0265 USD |
0.0320 USD |
0.0303 USD |
| 2022-02-08 |
0.0289 USD |
126,570,956.0000 SHPING |
0.0302 USD |
0.0272 USD |
0.0315 USD |
0.0289 USD |
| 2022-02-07 |
0.0303 USD |
169,119,513.0000 SHPING |
0.0309 USD |
0.0290 USD |
0.0318 USD |
0.0303 USD |
| 2022-02-06 |
0.0311 USD |
136,223,614.0000 SHPING |
0.0316 USD |
0.0303 USD |
0.0335 USD |
0.0311 USD |
| 2022-02-05 |
0.0317 USD |
129,547,238.0000 SHPING |
0.0333 USD |
0.0308 USD |
0.0343 USD |
0.0317 USD |
| 2022-02-04 |
0.0336 USD |
210,439,620.0000 SHPING |
0.0322 USD |
0.0311 USD |
0.0355 USD |
0.0336 USD |
| 2022-02-03 |
0.0329 USD |
297,365,222.0000 SHPING |
0.0304 USD |
0.0283 USD |
0.0389 USD |
0.0329 USD |
| 2022-02-02 |
0.0305 USD |
249,283,093.0000 SHPING |
0.0377 USD |
0.0300 USD |
0.0389 USD |
0.0305 USD |
| 2022-02-01 |
0.0369 USD |
198,340,058.0000 SHPING |
0.0404 USD |
0.0350 USD |
0.0406 USD |
0.0369 USD |
| 2022-01-31 |
0.0405 USD |
255,853,153.0000 SHPING |
0.0409 USD |
0.0362 USD |
0.0440 USD |
0.0405 USD |
| 2022-01-30 |
0.0410 USD |
432,937,830.0000 SHPING |
0.0427 USD |
0.0382 USD |
0.0495 USD |
0.0410 USD |
| 2022-01-29 |
0.0416 USD |
1,153,120,787.0000 SHPING |
0.0392 USD |
0.0337 USD |
0.0600 USD |
0.0416 USD |
| 2022-01-28 |
0.0394 USD |
1,168,377,665.0000 SHPING |
0.0223 USD |
0.0222 USD |
0.0450 USD |
0.0394 USD |
| 2022-01-27 |
0.0221 USD |
196,200,425.0000 SHPING |
0.0240 USD |
0.0201 USD |
0.0292 USD |
0.0221 USD |
| 2022-01-26 |
0.0236 USD |
194,919,270.0000 SHPING |
0.0271 USD |
0.0225 USD |
0.0278 USD |
0.0236 USD |
| 2022-01-25 |
0.0280 USD |
233,192,704.0000 SHPING |
0.0298 USD |
0.0259 USD |
0.0310 USD |
0.0280 USD |
| 2022-01-24 |
0.0305 USD |
214,563,804.0000 SHPING |
0.0355 USD |
0.0280 USD |
0.0368 USD |
0.0305 USD |
| 2022-01-23 |
0.0364 USD |
359,140,610.0000 SHPING |
0.0379 USD |
0.0318 USD |
0.0433 USD |
0.0364 USD |
| 2022-01-22 |
0.0374 USD |
515,226,343.0000 SHPING |
0.0381 USD |
0.0250 USD |
0.0460 USD |
0.0374 USD |
| 2022-01-21 |
0.0378 USD |
457,782,901.0000 SHPING |
0.0545 USD |
0.0320 USD |
0.0627 USD |
0.0378 USD |
| 2022-01-20 |
0.0660 USD |
163,467,170.0000 SHPING |
0.1050 USD |
0.0650 USD |
0.1299 USD |
0.0660 USD |