Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0041 USD |
24,569,442.0000 SHPING |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-30 |
0.0041 USD |
53,224,437.0000 SHPING |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-29 |
0.0040 USD |
19,975,556.0000 SHPING |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-28 |
0.0040 USD |
33,616,127.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-27 |
0.0040 USD |
128,464,180.0000 SHPING |
0.0040 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2023-11-26 |
0.0040 USD |
58,263,416.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-25 |
0.0040 USD |
184,662,980.0000 SHPING |
0.0041 USD |
0.0037 USD |
0.0049 USD |
0.0040 USD |
| 2023-11-24 |
0.0041 USD |
33,860,706.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-23 |
0.0040 USD |
35,798,642.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-22 |
0.0040 USD |
40,878,982.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-21 |
0.0038 USD |
29,517,205.0000 SHPING |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-11-20 |
0.0039 USD |
53,846,538.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2023-11-19 |
0.0039 USD |
17,159,219.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-18 |
0.0038 USD |
22,060,152.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-17 |
0.0039 USD |
31,506,621.0000 SHPING |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-16 |
0.0038 USD |
49,529,546.0000 SHPING |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-11-15 |
0.0040 USD |
29,088,202.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-14 |
0.0038 USD |
35,503,063.0000 SHPING |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-11-13 |
0.0040 USD |
19,197,900.0000 SHPING |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-11-12 |
0.0040 USD |
69,075,899.0000 SHPING |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-11-11 |
0.0042 USD |
290,802,386.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0049 USD |
0.0042 USD |
| 2023-11-10 |
0.0037 USD |
42,650,977.0000 SHPING |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-11-09 |
0.0036 USD |
51,961,179.0000 SHPING |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2023-11-08 |
0.0038 USD |
26,543,781.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-07 |
0.0037 USD |
20,774,282.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-11-06 |
0.0038 USD |
19,151,978.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-05 |
0.0039 USD |
24,187,800.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-04 |
0.0038 USD |
17,137,104.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-11-03 |
0.0038 USD |
15,200,111.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-02 |
0.0039 USD |
45,755,281.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-11-01 |
0.0039 USD |
41,871,401.0000 SHPING |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2023-10-31 |
0.0039 USD |
32,908,817.0000 SHPING |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-10-30 |
0.0040 USD |
26,398,208.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-29 |
0.0039 USD |
19,624,740.0000 SHPING |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-28 |
0.0039 USD |
30,180,246.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-27 |
0.0040 USD |
59,457,093.0000 SHPING |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-10-26 |
0.0041 USD |
109,413,637.0000 SHPING |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2023-10-25 |
0.0039 USD |
54,122,944.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-10-24 |
0.0040 USD |
104,971,609.0000 SHPING |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-10-23 |
0.0042 USD |
154,609,284.0000 SHPING |
0.0045 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2023-10-22 |
0.0045 USD |
480,841,342.0000 SHPING |
0.0035 USD |
0.0035 USD |
0.0049 USD |
0.0045 USD |
| 2023-10-21 |
0.0034 USD |
50,856,910.0000 SHPING |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-10-20 |
0.0033 USD |
96,548,273.0000 SHPING |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2023-10-19 |
0.0035 USD |
54,750,204.0000 SHPING |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2023-10-18 |
0.0037 USD |
21,064,663.0000 SHPING |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-10-17 |
0.0038 USD |
27,876,150.0000 SHPING |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-10-16 |
0.0039 USD |
26,251,443.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-15 |
0.0039 USD |
14,990,650.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-14 |
0.0040 USD |
22,573,345.0000 SHPING |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-13 |
0.0041 USD |
61,281,448.0000 SHPING |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |