Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0185 USD |
126,746,774.0000 SHPING |
0.0172 USD |
0.0172 USD |
0.0196 USD |
0.0185 USD |
| 2022-04-14 |
0.0171 USD |
33,659,674.0000 SHPING |
0.0180 USD |
0.0171 USD |
0.0181 USD |
0.0171 USD |
| 2022-04-13 |
0.0179 USD |
46,828,427.0000 SHPING |
0.0171 USD |
0.0168 USD |
0.0183 USD |
0.0179 USD |
| 2022-04-12 |
0.0174 USD |
96,103,258.0000 SHPING |
0.0175 USD |
0.0161 USD |
0.0186 USD |
0.0174 USD |
| 2022-04-11 |
0.0177 USD |
84,910,066.0000 SHPING |
0.0202 USD |
0.0175 USD |
0.0204 USD |
0.0177 USD |
| 2022-04-10 |
0.0202 USD |
154,071,020.0000 SHPING |
0.0196 USD |
0.0196 USD |
0.0229 USD |
0.0202 USD |
| 2022-04-09 |
0.0196 USD |
21,849,180.0000 SHPING |
0.0198 USD |
0.0194 USD |
0.0200 USD |
0.0196 USD |
| 2022-04-08 |
0.0197 USD |
47,781,185.0000 SHPING |
0.0206 USD |
0.0195 USD |
0.0209 USD |
0.0197 USD |
| 2022-04-07 |
0.0208 USD |
37,761,155.0000 SHPING |
0.0205 USD |
0.0205 USD |
0.0213 USD |
0.0208 USD |
| 2022-04-06 |
0.0206 USD |
51,709,364.0000 SHPING |
0.0228 USD |
0.0203 USD |
0.0228 USD |
0.0206 USD |
| 2022-04-05 |
0.0227 USD |
51,677,391.0000 SHPING |
0.0232 USD |
0.0225 USD |
0.0233 USD |
0.0227 USD |
| 2022-04-04 |
0.0231 USD |
60,323,301.0000 SHPING |
0.0237 USD |
0.0228 USD |
0.0242 USD |
0.0231 USD |
| 2022-04-03 |
0.0245 USD |
66,933,348.0000 SHPING |
0.0235 USD |
0.0229 USD |
0.0246 USD |
0.0245 USD |
| 2022-04-02 |
0.0235 USD |
53,854,711.0000 SHPING |
0.0241 USD |
0.0233 USD |
0.0244 USD |
0.0235 USD |
| 2022-04-01 |
0.0241 USD |
98,538,689.0000 SHPING |
0.0239 USD |
0.0226 USD |
0.0246 USD |
0.0241 USD |
| 2022-03-31 |
0.0236 USD |
111,388,342.0000 SHPING |
0.0243 USD |
0.0228 USD |
0.0250 USD |
0.0236 USD |
| 2022-03-30 |
0.0244 USD |
106,041,971.0000 SHPING |
0.0251 USD |
0.0240 USD |
0.0256 USD |
0.0244 USD |
| 2022-03-29 |
0.0251 USD |
124,866,042.0000 SHPING |
0.0256 USD |
0.0248 USD |
0.0263 USD |
0.0251 USD |
| 2022-03-28 |
0.0255 USD |
192,678,944.0000 SHPING |
0.0248 USD |
0.0245 USD |
0.0266 USD |
0.0255 USD |
| 2022-03-27 |
0.0248 USD |
118,643,890.0000 SHPING |
0.0252 USD |
0.0240 USD |
0.0260 USD |
0.0248 USD |
| 2022-03-26 |
0.0256 USD |
391,241,375.0000 SHPING |
0.0238 USD |
0.0235 USD |
0.0290 USD |
0.0256 USD |
| 2022-03-25 |
0.0247 USD |
407,148,348.0000 SHPING |
0.0229 USD |
0.0225 USD |
0.0291 USD |
0.0247 USD |
| 2022-03-24 |
0.0228 USD |
143,940,635.0000 SHPING |
0.0228 USD |
0.0221 USD |
0.0233 USD |
0.0228 USD |
| 2022-03-23 |
0.0226 USD |
190,587,207.0000 SHPING |
0.0227 USD |
0.0218 USD |
0.0245 USD |
0.0226 USD |
| 2022-03-22 |
0.0225 USD |
313,283,729.0000 SHPING |
0.0219 USD |
0.0211 USD |
0.0255 USD |
0.0225 USD |
| 2022-03-21 |
0.0219 USD |
498,795,102.0000 SHPING |
0.0252 USD |
0.0203 USD |
0.0277 USD |
0.0219 USD |
| 2022-03-20 |
0.0259 USD |
1,569,426,900.0000 SHPING |
0.0230 USD |
0.0198 USD |
0.0355 USD |
0.0259 USD |
| 2022-03-19 |
0.0243 USD |
557,124,016.0000 SHPING |
0.0164 USD |
0.0158 USD |
0.0260 USD |
0.0243 USD |
| 2022-03-18 |
0.0164 USD |
195,499,583.0000 SHPING |
0.0163 USD |
0.0143 USD |
0.0181 USD |
0.0164 USD |
| 2022-03-17 |
0.0164 USD |
122,101,065.0000 SHPING |
0.0170 USD |
0.0160 USD |
0.0183 USD |
0.0164 USD |
| 2022-03-16 |
0.0167 USD |
54,318,289.0000 SHPING |
0.0168 USD |
0.0160 USD |
0.0172 USD |
0.0167 USD |
| 2022-03-15 |
0.0168 USD |
56,709,412.0000 SHPING |
0.0180 USD |
0.0161 USD |
0.0180 USD |
0.0168 USD |
| 2022-03-14 |
0.0178 USD |
67,900,670.0000 SHPING |
0.0168 USD |
0.0159 USD |
0.0179 USD |
0.0178 USD |
| 2022-03-13 |
0.0169 USD |
38,014,400.0000 SHPING |
0.0179 USD |
0.0169 USD |
0.0182 USD |
0.0169 USD |
| 2022-03-12 |
0.0179 USD |
18,580,781.0000 SHPING |
0.0181 USD |
0.0178 USD |
0.0182 USD |
0.0179 USD |
| 2022-03-11 |
0.0181 USD |
20,532,659.0000 SHPING |
0.0187 USD |
0.0179 USD |
0.0187 USD |
0.0181 USD |
| 2022-03-10 |
0.0187 USD |
33,481,362.0000 SHPING |
0.0197 USD |
0.0177 USD |
0.0199 USD |
0.0187 USD |
| 2022-03-09 |
0.0198 USD |
54,342,571.0000 SHPING |
0.0192 USD |
0.0191 USD |
0.0209 USD |
0.0198 USD |
| 2022-03-08 |
0.0193 USD |
30,739,352.0000 SHPING |
0.0206 USD |
0.0188 USD |
0.0206 USD |
0.0193 USD |
| 2022-03-07 |
0.0207 USD |
47,847,961.0000 SHPING |
0.0201 USD |
0.0192 USD |
0.0211 USD |
0.0207 USD |
| 2022-03-06 |
0.0200 USD |
52,863,316.0000 SHPING |
0.0219 USD |
0.0200 USD |
0.0231 USD |
0.0200 USD |
| 2022-03-05 |
0.0218 USD |
207,928,471.0000 SHPING |
0.0205 USD |
0.0199 USD |
0.0236 USD |
0.0218 USD |
| 2022-03-04 |
0.0210 USD |
239,589,257.0000 SHPING |
0.0196 USD |
0.0185 USD |
0.0238 USD |
0.0210 USD |
| 2022-03-03 |
0.0196 USD |
93,958,693.0000 SHPING |
0.0201 USD |
0.0184 USD |
0.0210 USD |
0.0196 USD |
| 2022-03-02 |
0.0201 USD |
194,381,610.0000 SHPING |
0.0205 USD |
0.0198 USD |
0.0210 USD |
0.0201 USD |
| 2022-03-01 |
0.0208 USD |
58,274,321.0000 SHPING |
0.0210 USD |
0.0194 USD |
0.0214 USD |
0.0208 USD |
| 2022-02-28 |
0.0210 USD |
69,607,317.0000 SHPING |
0.0192 USD |
0.0191 USD |
0.0215 USD |
0.0210 USD |
| 2022-02-27 |
0.0194 USD |
49,688,258.0000 SHPING |
0.0203 USD |
0.0190 USD |
0.0207 USD |
0.0194 USD |
| 2022-02-26 |
0.0205 USD |
70,213,330.0000 SHPING |
0.0203 USD |
0.0200 USD |
0.0226 USD |
0.0205 USD |
| 2022-02-25 |
0.0203 USD |
96,830,616.0000 SHPING |
0.0199 USD |
0.0188 USD |
0.0210 USD |
0.0203 USD |