Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0062 USD |
31,313,774.0000 SHPING |
0.0070 USD |
0.0059 USD |
0.0072 USD |
0.0062 USD |
| 2022-06-17 |
0.0070 USD |
26,875,815.0000 SHPING |
0.0076 USD |
0.0066 USD |
0.0077 USD |
0.0070 USD |
| 2022-06-16 |
0.0075 USD |
49,508,587.0000 SHPING |
0.0071 USD |
0.0069 USD |
0.0080 USD |
0.0075 USD |
| 2022-06-15 |
0.0071 USD |
39,693,953.0000 SHPING |
0.0072 USD |
0.0064 USD |
0.0072 USD |
0.0071 USD |
| 2022-06-14 |
0.0072 USD |
24,507,832.0000 SHPING |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2022-06-13 |
0.0074 USD |
53,114,427.0000 SHPING |
0.0078 USD |
0.0071 USD |
0.0085 USD |
0.0074 USD |
| 2022-06-12 |
0.0078 USD |
87,370,782.0000 SHPING |
0.0084 USD |
0.0073 USD |
0.0099 USD |
0.0078 USD |
| 2022-06-11 |
0.0085 USD |
52,231,718.0000 SHPING |
0.0083 USD |
0.0073 USD |
0.0093 USD |
0.0085 USD |
| 2022-06-10 |
0.0083 USD |
23,474,120.0000 SHPING |
0.0086 USD |
0.0080 USD |
0.0087 USD |
0.0083 USD |
| 2022-06-09 |
0.0084 USD |
36,623,239.0000 SHPING |
0.0088 USD |
0.0084 USD |
0.0091 USD |
0.0084 USD |
| 2022-06-08 |
0.0088 USD |
46,415,430.0000 SHPING |
0.0091 USD |
0.0084 USD |
0.0096 USD |
0.0088 USD |
| 2022-06-07 |
0.0092 USD |
41,657,344.0000 SHPING |
0.0091 USD |
0.0083 USD |
0.0093 USD |
0.0092 USD |
| 2022-06-06 |
0.0091 USD |
22,039,452.0000 SHPING |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0091 USD |
| 2022-06-05 |
0.0089 USD |
13,875,436.0000 SHPING |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2022-06-04 |
0.0091 USD |
17,515,891.0000 SHPING |
0.0094 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
| 2022-06-03 |
0.0094 USD |
26,804,882.0000 SHPING |
0.0092 USD |
0.0088 USD |
0.0094 USD |
0.0094 USD |
| 2022-06-02 |
0.0092 USD |
22,151,988.0000 SHPING |
0.0096 USD |
0.0089 USD |
0.0097 USD |
0.0092 USD |
| 2022-06-01 |
0.0096 USD |
26,728,345.0000 SHPING |
0.0097 USD |
0.0094 USD |
0.0102 USD |
0.0096 USD |
| 2022-05-31 |
0.0096 USD |
47,039,937.0000 SHPING |
0.0103 USD |
0.0095 USD |
0.0105 USD |
0.0096 USD |
| 2022-05-30 |
0.0103 USD |
107,104,806.0000 SHPING |
0.0098 USD |
0.0092 USD |
0.0118 USD |
0.0103 USD |
| 2022-05-29 |
0.0099 USD |
210,554,447.0000 SHPING |
0.0087 USD |
0.0083 USD |
0.0117 USD |
0.0099 USD |
| 2022-05-28 |
0.0087 USD |
21,301,480.0000 SHPING |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2022-05-27 |
0.0084 USD |
30,601,319.0000 SHPING |
0.0088 USD |
0.0078 USD |
0.0088 USD |
0.0084 USD |
| 2022-05-26 |
0.0088 USD |
43,679,309.0000 SHPING |
0.0095 USD |
0.0087 USD |
0.0097 USD |
0.0088 USD |
| 2022-05-25 |
0.0095 USD |
48,629,690.0000 SHPING |
0.0097 USD |
0.0093 USD |
0.0103 USD |
0.0095 USD |
| 2022-05-24 |
0.0098 USD |
61,358,212.0000 SHPING |
0.0099 USD |
0.0092 USD |
0.0100 USD |
0.0098 USD |
| 2022-05-23 |
0.0098 USD |
89,325,742.0000 SHPING |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0098 USD |
| 2022-05-22 |
0.0100 USD |
61,723,892.0000 SHPING |
0.0103 USD |
0.0096 USD |
0.0104 USD |
0.0100 USD |
| 2022-05-21 |
0.0102 USD |
88,068,205.0000 SHPING |
0.0101 USD |
0.0100 USD |
0.0123 USD |
0.0102 USD |
| 2022-05-20 |
0.0098 USD |
117,205,611.0000 SHPING |
0.0107 USD |
0.0092 USD |
0.0115 USD |
0.0098 USD |
| 2022-05-19 |
0.0106 USD |
219,994,177.0000 SHPING |
0.0116 USD |
0.0096 USD |
0.0134 USD |
0.0106 USD |
| 2022-05-18 |
0.0110 USD |
359,525,725.0000 SHPING |
0.0088 USD |
0.0088 USD |
0.0146 USD |
0.0110 USD |
| 2022-05-17 |
0.0087 USD |
48,808,000.0000 SHPING |
0.0088 USD |
0.0082 USD |
0.0093 USD |
0.0087 USD |
| 2022-05-16 |
0.0088 USD |
68,814,768.0000 SHPING |
0.0089 USD |
0.0080 USD |
0.0093 USD |
0.0088 USD |
| 2022-05-15 |
0.0085 USD |
89,728,945.0000 SHPING |
0.0074 USD |
0.0072 USD |
0.0093 USD |
0.0085 USD |
| 2022-05-14 |
0.0074 USD |
50,575,159.0000 SHPING |
0.0075 USD |
0.0068 USD |
0.0079 USD |
0.0074 USD |
| 2022-05-13 |
0.0078 USD |
59,114,522.0000 SHPING |
0.0070 USD |
0.0066 USD |
0.0094 USD |
0.0078 USD |
| 2022-05-12 |
0.0071 USD |
42,922,677.0000 SHPING |
0.0076 USD |
0.0065 USD |
0.0086 USD |
0.0071 USD |
| 2022-05-11 |
0.0080 USD |
84,042,369.0000 SHPING |
0.0100 USD |
0.0065 USD |
0.0106 USD |
0.0080 USD |
| 2022-05-10 |
0.0099 USD |
56,334,661.0000 SHPING |
0.0101 USD |
0.0095 USD |
0.0112 USD |
0.0099 USD |
| 2022-05-09 |
0.0102 USD |
80,837,419.0000 SHPING |
0.0125 USD |
0.0097 USD |
0.0128 USD |
0.0102 USD |
| 2022-05-08 |
0.0125 USD |
34,885,700.0000 SHPING |
0.0129 USD |
0.0118 USD |
0.0135 USD |
0.0125 USD |
| 2022-05-07 |
0.0129 USD |
32,056,180.0000 SHPING |
0.0135 USD |
0.0125 USD |
0.0138 USD |
0.0129 USD |
| 2022-05-06 |
0.0136 USD |
37,094,311.0000 SHPING |
0.0136 USD |
0.0130 USD |
0.0150 USD |
0.0136 USD |
| 2022-05-05 |
0.0137 USD |
39,695,142.0000 SHPING |
0.0151 USD |
0.0128 USD |
0.0153 USD |
0.0137 USD |
| 2022-05-04 |
0.0151 USD |
30,030,788.0000 SHPING |
0.0146 USD |
0.0140 USD |
0.0151 USD |
0.0151 USD |
| 2022-05-03 |
0.0147 USD |
31,723,329.0000 SHPING |
0.0148 USD |
0.0139 USD |
0.0155 USD |
0.0147 USD |
| 2022-05-02 |
0.0148 USD |
36,176,703.0000 SHPING |
0.0144 USD |
0.0141 USD |
0.0154 USD |
0.0148 USD |
| 2022-05-01 |
0.0146 USD |
34,252,783.0000 SHPING |
0.0138 USD |
0.0136 USD |
0.0149 USD |
0.0146 USD |
| 2022-04-30 |
0.0142 USD |
29,621,426.0000 SHPING |
0.0153 USD |
0.0141 USD |
0.0158 USD |
0.0142 USD |