Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0069 USD |
435,190,850.0000 SHPING |
0.0076 USD |
0.0059 USD |
0.0077 USD |
0.0069 USD |
| 2024-02-23 |
0.0081 USD |
1,608,058,576.0000 SHPING |
0.0053 USD |
0.0050 USD |
0.0096 USD |
0.0081 USD |
| 2024-02-22 |
0.0054 USD |
135,119,301.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0057 USD |
0.0054 USD |
| 2024-02-21 |
0.0050 USD |
65,597,054.0000 SHPING |
0.0054 USD |
0.0048 USD |
0.0054 USD |
0.0050 USD |
| 2024-02-20 |
0.0054 USD |
84,124,192.0000 SHPING |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2024-02-19 |
0.0053 USD |
116,763,100.0000 SHPING |
0.0051 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
| 2024-02-18 |
0.0051 USD |
46,577,003.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2024-02-17 |
0.0050 USD |
44,108,030.0000 SHPING |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-16 |
0.0049 USD |
42,629,448.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2024-02-15 |
0.0049 USD |
102,141,643.0000 SHPING |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-02-14 |
0.0050 USD |
189,884,291.0000 SHPING |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2024-02-13 |
0.0052 USD |
595,225,769.0000 SHPING |
0.0049 USD |
0.0049 USD |
0.0060 USD |
0.0052 USD |
| 2024-02-12 |
0.0051 USD |
627,073,629.0000 SHPING |
0.0043 USD |
0.0043 USD |
0.0062 USD |
0.0051 USD |
| 2024-02-11 |
0.0043 USD |
151,862,806.0000 SHPING |
0.0042 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2024-02-10 |
0.0043 USD |
463,774,445.0000 SHPING |
0.0049 USD |
0.0042 USD |
0.0058 USD |
0.0043 USD |
| 2024-02-09 |
0.0048 USD |
664,544,642.0000 SHPING |
0.0037 USD |
0.0037 USD |
0.0054 USD |
0.0048 USD |
| 2024-02-08 |
0.0037 USD |
23,970,090.0000 SHPING |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-02-07 |
0.0036 USD |
27,800,610.0000 SHPING |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-02-06 |
0.0037 USD |
25,153,338.0000 SHPING |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-02-05 |
0.0037 USD |
16,592,696.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-02-04 |
0.0038 USD |
6,003,307.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-03 |
0.0038 USD |
9,101,689.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-02 |
0.0039 USD |
11,464,586.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-02-01 |
0.0038 USD |
8,836,336.0000 SHPING |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-01-31 |
0.0039 USD |
9,070,194.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-01-30 |
0.0041 USD |
27,979,291.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-29 |
0.0040 USD |
37,453,461.0000 SHPING |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2024-01-28 |
0.0041 USD |
74,244,413.0000 SHPING |
0.0039 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2024-01-27 |
0.0039 USD |
9,716,980.0000 SHPING |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-01-26 |
0.0040 USD |
11,353,503.0000 SHPING |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-25 |
0.0038 USD |
3,526,908.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-01-24 |
0.0038 USD |
4,730,437.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-01-23 |
0.0038 USD |
7,818,052.0000 SHPING |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-01-22 |
0.0038 USD |
14,656,229.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-01-21 |
0.0040 USD |
15,132,881.0000 SHPING |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-20 |
0.0039 USD |
25,165,979.0000 SHPING |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-01-19 |
0.0039 USD |
11,841,365.0000 SHPING |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-01-18 |
0.0040 USD |
15,419,232.0000 SHPING |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-01-17 |
0.0041 USD |
31,930,252.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2024-01-16 |
0.0041 USD |
7,361,227.0000 SHPING |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-01-15 |
0.0041 USD |
4,002,943.0000 SHPING |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-01-14 |
0.0041 USD |
6,537,689.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-01-13 |
0.0042 USD |
8,625,963.0000 SHPING |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-01-12 |
0.0043 USD |
11,644,192.0000 SHPING |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2024-01-11 |
0.0044 USD |
19,303,065.0000 SHPING |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2024-01-10 |
0.0043 USD |
23,818,266.0000 SHPING |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2024-01-09 |
0.0042 USD |
13,540,899.0000 SHPING |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-01-08 |
0.0043 USD |
39,708,812.0000 SHPING |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0043 USD |
| 2024-01-07 |
0.0041 USD |
31,323,421.0000 SHPING |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2024-01-06 |
0.0045 USD |
36,739,716.0000 SHPING |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |