Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0062 USD |
26,208,419.0000 SHPING |
0.0069 USD |
0.0060 USD |
0.0069 USD |
0.0062 USD |
| 2024-06-17 |
0.0070 USD |
19,082,504.0000 SHPING |
0.0073 USD |
0.0067 USD |
0.0073 USD |
0.0070 USD |
| 2024-06-16 |
0.0072 USD |
2,894,778.0000 SHPING |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2024-06-15 |
0.0072 USD |
8,577,699.0000 SHPING |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
| 2024-06-14 |
0.0074 USD |
33,640,147.0000 SHPING |
0.0076 USD |
0.0060 USD |
0.0077 USD |
0.0074 USD |
| 2024-06-13 |
0.0076 USD |
12,661,954.0000 SHPING |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2024-06-12 |
0.0081 USD |
31,538,322.0000 SHPING |
0.0077 USD |
0.0076 USD |
0.0084 USD |
0.0081 USD |
| 2024-06-11 |
0.0077 USD |
37,858,068.0000 SHPING |
0.0087 USD |
0.0076 USD |
0.0087 USD |
0.0077 USD |
| 2024-06-10 |
0.0086 USD |
7,123,668.0000 SHPING |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2024-06-09 |
0.0088 USD |
35,782,147.0000 SHPING |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2024-06-08 |
0.0088 USD |
50,703,517.0000 SHPING |
0.0086 USD |
0.0083 USD |
0.0095 USD |
0.0088 USD |
| 2024-06-07 |
0.0088 USD |
52,896,368.0000 SHPING |
0.0086 USD |
0.0081 USD |
0.0096 USD |
0.0088 USD |
| 2024-06-06 |
0.0086 USD |
10,431,038.0000 SHPING |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2024-06-05 |
0.0088 USD |
9,127,558.0000 SHPING |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2024-06-04 |
0.0088 USD |
17,315,055.0000 SHPING |
0.0086 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2024-06-03 |
0.0087 USD |
39,631,906.0000 SHPING |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2024-06-02 |
0.0091 USD |
55,080,499.0000 SHPING |
0.0087 USD |
0.0085 USD |
0.0094 USD |
0.0091 USD |
| 2024-06-01 |
0.0087 USD |
17,808,949.0000 SHPING |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2024-05-31 |
0.0085 USD |
8,317,299.0000 SHPING |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2024-05-30 |
0.0085 USD |
9,109,370.0000 SHPING |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2024-05-29 |
0.0087 USD |
13,129,820.0000 SHPING |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2024-05-28 |
0.0090 USD |
25,334,485.0000 SHPING |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0090 USD |
| 2024-05-27 |
0.0091 USD |
50,754,871.0000 SHPING |
0.0087 USD |
0.0087 USD |
0.0096 USD |
0.0091 USD |
| 2024-05-26 |
0.0087 USD |
13,732,211.0000 SHPING |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2024-05-25 |
0.0089 USD |
18,002,133.0000 SHPING |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2024-05-24 |
0.0089 USD |
19,677,249.0000 SHPING |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2024-05-23 |
0.0089 USD |
18,372,181.0000 SHPING |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0089 USD |
| 2024-05-22 |
0.0093 USD |
27,547,397.0000 SHPING |
0.0092 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2024-05-21 |
0.0092 USD |
97,466,855.0000 SHPING |
0.0091 USD |
0.0090 USD |
0.0104 USD |
0.0092 USD |
| 2024-05-20 |
0.0089 USD |
108,618,882.0000 SHPING |
0.0085 USD |
0.0084 USD |
0.0098 USD |
0.0089 USD |
| 2024-05-19 |
0.0085 USD |
26,875,970.0000 SHPING |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2024-05-18 |
0.0088 USD |
19,731,556.0000 SHPING |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2024-05-17 |
0.0088 USD |
27,123,303.0000 SHPING |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2024-05-16 |
0.0086 USD |
14,589,464.0000 SHPING |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2024-05-15 |
0.0088 USD |
27,053,580.0000 SHPING |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0088 USD |
| 2024-05-14 |
0.0084 USD |
29,460,216.0000 SHPING |
0.0086 USD |
0.0082 USD |
0.0087 USD |
0.0084 USD |
| 2024-05-13 |
0.0087 USD |
20,551,537.0000 SHPING |
0.0087 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2024-05-12 |
0.0087 USD |
22,255,045.0000 SHPING |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2024-05-11 |
0.0088 USD |
22,184,679.0000 SHPING |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2024-05-10 |
0.0088 USD |
21,308,503.0000 SHPING |
0.0090 USD |
0.0087 USD |
0.0094 USD |
0.0088 USD |
| 2024-05-09 |
0.0089 USD |
50,010,798.0000 SHPING |
0.0088 USD |
0.0087 USD |
0.0097 USD |
0.0089 USD |
| 2024-05-08 |
0.0087 USD |
25,910,864.0000 SHPING |
0.0090 USD |
0.0086 USD |
0.0093 USD |
0.0087 USD |
| 2024-05-07 |
0.0091 USD |
42,965,292.0000 SHPING |
0.0096 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2024-05-06 |
0.0096 USD |
50,802,942.0000 SHPING |
0.0100 USD |
0.0094 USD |
0.0105 USD |
0.0096 USD |
| 2024-05-05 |
0.0099 USD |
226,548,174.0000 SHPING |
0.0117 USD |
0.0096 USD |
0.0118 USD |
0.0099 USD |
| 2024-05-04 |
0.0119 USD |
203,368,082.0000 SHPING |
0.0084 USD |
0.0083 USD |
0.0120 USD |
0.0119 USD |
| 2024-05-03 |
0.0084 USD |
24,994,239.0000 SHPING |
0.0079 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |
| 2024-05-02 |
0.0080 USD |
9,268,052.0000 SHPING |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2024-05-01 |
0.0080 USD |
18,933,885.0000 SHPING |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2024-04-30 |
0.0080 USD |
9,031,460.0000 SHPING |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |