Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.4838 USD |
54,304,712.1000 |
0.5153 USD |
0.4436 USD |
0.5153 USD |
0.4838 USD |
| 2024-11-11 |
0.5156 USD |
57,612,189.4000 |
0.4679 USD |
0.4604 USD |
0.5214 USD |
0.5156 USD |
| 2024-11-10 |
0.4678 USD |
40,256,778.3000 |
0.4508 USD |
0.4377 USD |
0.4894 USD |
0.4678 USD |
| 2024-11-09 |
0.4507 USD |
25,820,119.9000 |
0.4191 USD |
0.4092 USD |
0.4585 USD |
0.4507 USD |
| 2024-11-08 |
0.4191 USD |
22,239,581.9000 |
0.4162 USD |
0.3964 USD |
0.4235 USD |
0.4191 USD |
| 2024-11-07 |
0.4161 USD |
19,472,049.0000 |
0.4106 USD |
0.4000 USD |
0.4286 USD |
0.4161 USD |
| 2024-11-06 |
0.4104 USD |
38,808,035.7000 |
0.3515 USD |
0.3508 USD |
0.4152 USD |
0.4104 USD |
| 2024-11-05 |
0.3515 USD |
13,292,701.8000 |
0.3371 USD |
0.3357 USD |
0.3652 USD |
0.3515 USD |
| 2024-11-04 |
0.3372 USD |
9,890,384.4000 |
0.3483 USD |
0.3315 USD |
0.3529 USD |
0.3372 USD |
| 2024-11-03 |
0.3482 USD |
18,840,009.7000 |
0.3665 USD |
0.3294 USD |
0.3678 USD |
0.3482 USD |
| 2024-11-02 |
0.3663 USD |
7,074,974.4000 |
0.3782 USD |
0.3622 USD |
0.3847 USD |
0.3663 USD |
| 2024-11-01 |
0.3787 USD |
18,033,601.8000 |
0.3846 USD |
0.3724 USD |
0.4042 USD |
0.3787 USD |
| 2024-10-31 |
0.3840 USD |
18,333,950.1000 |
0.4069 USD |
0.3825 USD |
0.4094 USD |
0.3840 USD |
| 2024-10-30 |
0.4073 USD |
33,668,511.3000 |
0.3964 USD |
0.3925 USD |
0.4226 USD |
0.4073 USD |
| 2024-10-29 |
0.3960 USD |
21,104,029.3000 |
0.3720 USD |
0.3707 USD |
0.4030 USD |
0.3960 USD |
| 2024-10-28 |
0.3719 USD |
22,786,370.9000 |
0.3742 USD |
0.3525 USD |
0.3753 USD |
0.3719 USD |
| 2024-10-27 |
0.3741 USD |
13,385,061.7000 |
0.3774 USD |
0.3699 USD |
0.3823 USD |
0.3741 USD |
| 2024-10-26 |
0.3774 USD |
12,270,788.8000 |
0.3720 USD |
0.3642 USD |
0.3818 USD |
0.3774 USD |
| 2024-10-25 |
0.3721 USD |
31,520,419.5000 |
0.4217 USD |
0.3523 USD |
0.4225 USD |
0.3721 USD |
| 2024-10-24 |
0.4217 USD |
18,414,157.9000 |
0.4356 USD |
0.4152 USD |
0.4408 USD |
0.4217 USD |
| 2024-10-23 |
0.4356 USD |
15,972,050.2000 |
0.4308 USD |
0.4118 USD |
0.4390 USD |
0.4356 USD |
| 2024-10-22 |
0.4303 USD |
17,545,984.3000 |
0.4283 USD |
0.4203 USD |
0.4387 USD |
0.4303 USD |
| 2024-10-21 |
0.4277 USD |
20,476,801.6000 |
0.4532 USD |
0.4249 USD |
0.4606 USD |
0.4277 USD |
| 2024-10-20 |
0.4530 USD |
15,209,687.6000 |
0.4351 USD |
0.4305 USD |
0.4556 USD |
0.4530 USD |
| 2024-10-19 |
0.4351 USD |
14,923,606.6000 |
0.4446 USD |
0.4324 USD |
0.4532 USD |
0.4351 USD |
| 2024-10-18 |
0.4444 USD |
23,345,030.0000 |
0.4304 USD |
0.4262 USD |
0.4544 USD |
0.4444 USD |
| 2024-10-17 |
0.4305 USD |
20,134,487.4000 |
0.4446 USD |
0.4218 USD |
0.4548 USD |
0.4305 USD |
| 2024-10-16 |
0.4444 USD |
33,671,399.1000 |
0.4608 USD |
0.4353 USD |
0.4609 USD |
0.4444 USD |
| 2024-10-15 |
0.4611 USD |
33,626,160.3000 |
0.4935 USD |
0.4485 USD |
0.4946 USD |
0.4611 USD |
| 2024-10-14 |
0.4944 USD |
37,762,066.7000 |
0.4910 USD |
0.4769 USD |
0.5110 USD |
0.4944 USD |
| 2024-10-13 |
0.4911 USD |
38,096,994.8000 |
0.4790 USD |
0.4520 USD |
0.4949 USD |
0.4911 USD |
| 2024-10-12 |
0.4789 USD |
37,252,749.0000 |
0.4460 USD |
0.4387 USD |
0.5000 USD |
0.4789 USD |
| 2024-10-11 |
0.4487 USD |
17,596,846.9000 |
0.4090 USD |
0.4044 USD |
0.4507 USD |
0.4487 USD |
| 2024-10-10 |
0.4088 USD |
23,785,780.1000 |
0.4031 USD |
0.3874 USD |
0.4148 USD |
0.4088 USD |
| 2024-10-09 |
0.4034 USD |
24,554,908.6000 |
0.4319 USD |
0.3987 USD |
0.4429 USD |
0.4034 USD |
| 2024-10-08 |
0.4319 USD |
64,742,692.8000 |
0.4263 USD |
0.4229 USD |
0.4592 USD |
0.4319 USD |
| 2024-10-07 |
0.4262 USD |
37,439,525.6000 |
0.4384 USD |
0.4243 USD |
0.4647 USD |
0.4262 USD |
| 2024-10-06 |
0.4386 USD |
21,336,408.4000 |
0.4095 USD |
0.4008 USD |
0.4465 USD |
0.4386 USD |
| 2024-10-05 |
0.4096 USD |
22,856,696.9000 |
0.4191 USD |
0.3989 USD |
0.4240 USD |
0.4096 USD |
| 2024-10-04 |
0.4191 USD |
33,661,119.9000 |
0.3957 USD |
0.3833 USD |
0.4288 USD |
0.4191 USD |
| 2024-10-03 |
0.3959 USD |
50,122,230.2000 |
0.4231 USD |
0.3788 USD |
0.4408 USD |
0.3959 USD |
| 2024-10-02 |
0.4231 USD |
62,843,325.9000 |
0.4364 USD |
0.4044 USD |
0.4744 USD |
0.4231 USD |
| 2024-10-01 |
0.4367 USD |
52,247,453.3000 |
0.4622 USD |
0.4127 USD |
0.5014 USD |
0.4367 USD |
| 2024-09-30 |
0.4619 USD |
37,857,016.0000 |
0.4826 USD |
0.4563 USD |
0.4956 USD |
0.4619 USD |
| 2024-09-29 |
0.4824 USD |
43,087,254.2000 |
0.4460 USD |
0.4360 USD |
0.5212 USD |
0.4824 USD |
| 2024-09-28 |
0.4457 USD |
21,750,767.7000 |
0.4617 USD |
0.4315 USD |
0.4639 USD |
0.4457 USD |
| 2024-09-27 |
0.4618 USD |
23,768,746.4000 |
0.4678 USD |
0.4563 USD |
0.4813 USD |
0.4618 USD |
| 2024-09-26 |
0.4680 USD |
51,334,337.7000 |
0.4541 USD |
0.4403 USD |
0.5057 USD |
0.4680 USD |
| 2024-09-25 |
0.4540 USD |
57,030,106.0000 |
0.4337 USD |
0.4310 USD |
0.4753 USD |
0.4540 USD |
| 2024-09-24 |
0.4334 USD |
46,442,556.6000 |
0.3657 USD |
0.3610 USD |
0.4381 USD |
0.4334 USD |