Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.2538 USD |
19,461,781.8000 |
0.2670 USD |
0.2404 USD |
0.2717 USD |
0.2538 USD |
| 2024-08-03 |
0.2670 USD |
13,447,467.9000 |
0.2794 USD |
0.2629 USD |
0.2866 USD |
0.2670 USD |
| 2024-08-02 |
0.2774 USD |
20,822,359.1000 |
0.3039 USD |
0.2763 USD |
0.3054 USD |
0.2774 USD |
| 2024-08-01 |
0.3020 USD |
23,059,628.3000 |
0.3167 USD |
0.2879 USD |
0.3231 USD |
0.3020 USD |
| 2024-07-31 |
0.3176 USD |
27,012,166.2000 |
0.3329 USD |
0.3154 USD |
0.3364 USD |
0.3176 USD |
| 2024-07-30 |
0.3333 USD |
14,241,937.0000 |
0.3509 USD |
0.3278 USD |
0.3595 USD |
0.3333 USD |
| 2024-07-29 |
0.3557 USD |
16,713,459.4000 |
0.3517 USD |
0.3507 USD |
0.3717 USD |
0.3557 USD |
| 2024-07-28 |
0.3481 USD |
8,867,532.1000 |
0.3654 USD |
0.3468 USD |
0.3669 USD |
0.3481 USD |
| 2024-07-27 |
0.3671 USD |
13,133,116.6000 |
0.3723 USD |
0.3516 USD |
0.3757 USD |
0.3671 USD |
| 2024-07-26 |
0.3710 USD |
10,629,738.7000 |
0.3546 USD |
0.3539 USD |
0.3757 USD |
0.3710 USD |
| 2024-07-25 |
0.3566 USD |
16,918,018.1000 |
0.3564 USD |
0.3397 USD |
0.3595 USD |
0.3566 USD |
| 2024-07-24 |
0.3587 USD |
12,377,617.9000 |
0.3760 USD |
0.3532 USD |
0.3818 USD |
0.3587 USD |
| 2024-07-23 |
0.3750 USD |
12,822,953.9000 |
0.3939 USD |
0.3706 USD |
0.3995 USD |
0.3750 USD |
| 2024-07-22 |
0.3948 USD |
20,500,353.5000 |
0.3935 USD |
0.3846 USD |
0.4181 USD |
0.3948 USD |
| 2024-07-21 |
0.3935 USD |
7,188,605.8000 |
0.3981 USD |
0.3703 USD |
0.3998 USD |
0.3935 USD |
| 2024-07-20 |
0.3980 USD |
11,113,497.0000 |
0.3850 USD |
0.3818 USD |
0.4170 USD |
0.3980 USD |
| 2024-07-19 |
0.3856 USD |
13,546,134.6000 |
0.3496 USD |
0.3422 USD |
0.3975 USD |
0.3856 USD |
| 2024-07-18 |
0.3499 USD |
11,062,399.2000 |
0.3504 USD |
0.3388 USD |
0.3678 USD |
0.3499 USD |
| 2024-07-17 |
0.3543 USD |
12,260,377.4000 |
0.3617 USD |
0.3488 USD |
0.3732 USD |
0.3543 USD |
| 2024-07-16 |
0.3585 USD |
10,278,551.1000 |
0.3560 USD |
0.3375 USD |
0.3693 USD |
0.3585 USD |
| 2024-07-15 |
0.3566 USD |
21,559,341.7000 |
0.3275 USD |
0.3250 USD |
0.3608 USD |
0.3566 USD |
| 2024-07-14 |
0.3256 USD |
11,857,016.1000 |
0.3170 USD |
0.3153 USD |
0.3359 USD |
0.3256 USD |
| 2024-07-13 |
0.3144 USD |
9,786,052.8000 |
0.3114 USD |
0.3063 USD |
0.3200 USD |
0.3144 USD |
| 2024-07-12 |
0.3111 USD |
19,960,977.3000 |
0.3115 USD |
0.3003 USD |
0.3272 USD |
0.3111 USD |
| 2024-07-11 |
0.3105 USD |
19,436,245.5000 |
0.3343 USD |
0.3100 USD |
0.3350 USD |
0.3105 USD |
| 2024-07-10 |
0.3302 USD |
22,201,600.7000 |
0.3335 USD |
0.3182 USD |
0.3452 USD |
0.3302 USD |
| 2024-07-09 |
0.3318 USD |
26,438,929.6000 |
0.2860 USD |
0.2840 USD |
0.3463 USD |
0.3318 USD |
| 2024-07-08 |
0.2887 USD |
19,246,659.8000 |
0.2591 USD |
0.2468 USD |
0.3030 USD |
0.2887 USD |
| 2024-07-07 |
0.2645 USD |
8,917,930.3000 |
0.2887 USD |
0.2621 USD |
0.2887 USD |
0.2645 USD |
| 2024-07-06 |
0.2903 USD |
12,339,600.0000 |
0.2728 USD |
0.2707 USD |
0.2907 USD |
0.2903 USD |
| 2024-07-05 |
0.2753 USD |
17,530,940.4000 |
0.2755 USD |
0.2408 USD |
0.2798 USD |
0.2753 USD |
| 2024-07-04 |
0.2861 USD |
12,431,837.7000 |
0.3108 USD |
0.2804 USD |
0.3724 USD |
0.2861 USD |
| 2024-07-03 |
0.3112 USD |
8,949,028.4000 |
0.3384 USD |
0.3086 USD |
0.3467 USD |
0.3112 USD |
| 2024-07-02 |
0.3376 USD |
4,615,279.9000 |
0.3325 USD |
0.3286 USD |
0.3483 USD |
0.3376 USD |
| 2024-07-01 |
0.3332 USD |
8,678,222.1000 |
0.3395 USD |
0.3316 USD |
0.3473 USD |
0.3332 USD |
| 2024-06-30 |
0.3427 USD |
6,479,459.5000 |
0.3329 USD |
0.3240 USD |
0.3429 USD |
0.3427 USD |
| 2024-06-29 |
0.3344 USD |
3,441,101.2000 |
0.3399 USD |
0.3307 USD |
0.3472 USD |
0.3344 USD |
| 2024-06-28 |
0.3411 USD |
3,879,524.4000 |
0.3599 USD |
0.3390 USD |
0.3625 USD |
0.3411 USD |
| 2024-06-27 |
0.3603 USD |
6,449,467.4000 |
0.3519 USD |
0.3444 USD |
0.3665 USD |
0.3603 USD |
| 2024-06-26 |
0.3569 USD |
8,025,631.9000 |
0.3739 USD |
0.3504 USD |
0.3768 USD |
0.3569 USD |
| 2024-06-25 |
0.3782 USD |
12,434,071.3000 |
0.3645 USD |
0.3607 USD |
0.3842 USD |
0.3782 USD |
| 2024-06-24 |
0.3650 USD |
10,719,690.5000 |
0.3486 USD |
0.3300 USD |
0.3657 USD |
0.3650 USD |
| 2024-06-23 |
0.3489 USD |
4,440,351.5000 |
0.3530 USD |
0.3428 USD |
0.3621 USD |
0.3489 USD |
| 2024-06-22 |
0.3559 USD |
5,432,127.7000 |
0.3634 USD |
0.3540 USD |
0.3671 USD |
0.3559 USD |
| 2024-06-21 |
0.3636 USD |
9,319,259.0000 |
0.3603 USD |
0.3539 USD |
0.3719 USD |
0.3636 USD |
| 2024-06-20 |
0.3602 USD |
14,147,522.4000 |
0.3596 USD |
0.3550 USD |
0.3970 USD |
0.3602 USD |
| 2024-06-19 |
0.3599 USD |
21,168,534.9000 |
0.3430 USD |
0.3369 USD |
0.3819 USD |
0.3599 USD |
| 2024-06-18 |
0.3442 USD |
22,582,822.4000 |
0.3790 USD |
0.3288 USD |
0.3814 USD |
0.3442 USD |
| 2024-06-17 |
0.3838 USD |
8,757,307.1000 |
0.4142 USD |
0.3657 USD |
0.4193 USD |
0.3838 USD |
| 2024-06-16 |
0.4141 USD |
3,268,451.5000 |
0.4159 USD |
0.4015 USD |
0.4204 USD |
0.4141 USD |