Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.2004 USD |
21,326,395.7000 |
0.2070 USD |
0.1992 USD |
0.2115 USD |
0.2004 USD |
| 2025-10-26 |
0.2052 USD |
11,995,768.2000 |
0.1996 USD |
0.1980 USD |
0.2071 USD |
0.2052 USD |
| 2025-10-25 |
0.1972 USD |
8,356,998.3000 |
0.1958 USD |
0.1942 USD |
0.1977 USD |
0.1972 USD |
| 2025-10-24 |
0.1956 USD |
14,978,919.5000 |
0.1920 USD |
0.1910 USD |
0.2004 USD |
0.1956 USD |
| 2025-10-23 |
0.1912 USD |
33,902,757.4000 |
0.1836 USD |
0.1832 USD |
0.1950 USD |
0.1912 USD |
| 2025-10-22 |
0.1807 USD |
26,333,881.7000 |
0.1913 USD |
0.1782 USD |
0.1931 USD |
0.1807 USD |
| 2025-10-21 |
0.1901 USD |
36,513,991.2000 |
0.1991 USD |
0.1901 USD |
0.2066 USD |
0.1901 USD |
| 2025-10-20 |
0.1987 USD |
18,699,949.5000 |
0.1953 USD |
0.1920 USD |
0.2037 USD |
0.1987 USD |
| 2025-10-19 |
0.1960 USD |
27,986,718.7000 |
0.1917 USD |
0.1890 USD |
0.2007 USD |
0.1960 USD |
| 2025-10-18 |
0.1930 USD |
28,923,811.5000 |
0.1906 USD |
0.1890 USD |
0.1956 USD |
0.1930 USD |
| 2025-10-17 |
0.1917 USD |
85,718,331.7000 |
0.2051 USD |
0.1855 USD |
0.2078 USD |
0.1917 USD |
| 2025-10-16 |
0.2050 USD |
34,050,645.9000 |
0.2154 USD |
0.2000 USD |
0.2190 USD |
0.2050 USD |
| 2025-10-15 |
0.2150 USD |
23,398,753.5000 |
0.2258 USD |
0.2132 USD |
0.2302 USD |
0.2150 USD |
| 2025-10-14 |
0.2261 USD |
33,467,568.2000 |
0.2363 USD |
0.2116 USD |
0.2377 USD |
0.2261 USD |
| 2025-10-13 |
0.2384 USD |
41,213,824.3000 |
0.2288 USD |
0.2217 USD |
0.2398 USD |
0.2384 USD |
| 2025-10-12 |
0.2338 USD |
36,190,240.3000 |
0.2044 USD |
0.1993 USD |
0.2365 USD |
0.2338 USD |
| 2025-10-11 |
0.2176 USD |
32,722,739.0000 |
0.2140 USD |
0.2079 USD |
0.2298 USD |
0.2176 USD |
| 2025-10-10 |
0.2672 USD |
21,937,383.3000 |
0.2791 USD |
0.2666 USD |
0.2923 USD |
0.2672 USD |
| 2025-10-09 |
0.2781 USD |
21,310,771.8000 |
0.2878 USD |
0.2715 USD |
0.2889 USD |
0.2781 USD |
| 2025-10-08 |
0.2867 USD |
17,149,656.6000 |
0.2848 USD |
0.2775 USD |
0.2928 USD |
0.2867 USD |
| 2025-10-07 |
0.2852 USD |
20,305,845.0000 |
0.3012 USD |
0.2835 USD |
0.3048 USD |
0.2852 USD |
| 2025-10-06 |
0.3015 USD |
18,402,771.5000 |
0.2890 USD |
0.2865 USD |
0.3067 USD |
0.3015 USD |
| 2025-10-05 |
0.2890 USD |
15,525,602.2000 |
0.2896 USD |
0.2870 USD |
0.3034 USD |
0.2890 USD |
| 2025-10-04 |
0.2858 USD |
12,045,556.2000 |
0.2986 USD |
0.2828 USD |
0.2999 USD |
0.2858 USD |
| 2025-10-03 |
0.2991 USD |
15,169,486.2000 |
0.2999 USD |
0.2902 USD |
0.3069 USD |
0.2991 USD |
| 2025-10-02 |
0.2996 USD |
29,780,975.6000 |
0.2978 USD |
0.2894 USD |
0.3083 USD |
0.2996 USD |
| 2025-10-01 |
0.2968 USD |
25,540,033.5000 |
0.2762 USD |
0.2734 USD |
0.2990 USD |
0.2968 USD |
| 2025-09-30 |
0.2737 USD |
11,845,162.2000 |
0.2810 USD |
0.2671 USD |
0.2821 USD |
0.2737 USD |
| 2025-09-29 |
0.2788 USD |
14,992,761.0000 |
0.2827 USD |
0.2740 USD |
0.2851 USD |
0.2788 USD |
| 2025-09-28 |
0.2796 USD |
17,100,095.4000 |
0.2784 USD |
0.2684 USD |
0.2811 USD |
0.2796 USD |
| 2025-09-27 |
0.2762 USD |
5,383,722.0000 |
0.2834 USD |
0.2754 USD |
0.2838 USD |
0.2762 USD |
| 2025-09-26 |
0.2813 USD |
20,390,939.5000 |
0.2694 USD |
0.2658 USD |
0.2853 USD |
0.2813 USD |
| 2025-09-25 |
0.2705 USD |
28,153,294.8000 |
0.2916 USD |
0.2655 USD |
0.2920 USD |
0.2705 USD |
| 2025-09-24 |
0.2918 USD |
14,319,799.7000 |
0.2885 USD |
0.2821 USD |
0.2982 USD |
0.2918 USD |
| 2025-09-23 |
0.2902 USD |
22,397,838.2000 |
0.2903 USD |
0.2822 USD |
0.2987 USD |
0.2902 USD |
| 2025-09-22 |
0.2893 USD |
30,636,079.9000 |
0.3122 USD |
0.2783 USD |
0.3146 USD |
0.2893 USD |
| 2025-09-21 |
0.3146 USD |
10,431,404.6000 |
0.3183 USD |
0.3112 USD |
0.3215 USD |
0.3146 USD |
| 2025-09-20 |
0.3185 USD |
8,292,533.9000 |
0.3218 USD |
0.3166 USD |
0.3249 USD |
0.3185 USD |
| 2025-09-19 |
0.3214 USD |
22,790,977.5000 |
0.3430 USD |
0.3201 USD |
0.3502 USD |
0.3214 USD |
| 2025-09-18 |
0.3410 USD |
28,250,974.1000 |
0.3322 USD |
0.3249 USD |
0.3435 USD |
0.3410 USD |
| 2025-09-17 |
0.3303 USD |
37,364,566.8000 |
0.3174 USD |
0.3079 USD |
0.3305 USD |
0.3303 USD |
| 2025-09-16 |
0.3194 USD |
24,294,537.6000 |
0.3173 USD |
0.3107 USD |
0.3223 USD |
0.3194 USD |
| 2025-09-15 |
0.3175 USD |
26,942,477.2000 |
0.3314 USD |
0.3100 USD |
0.3383 USD |
0.3175 USD |
| 2025-09-14 |
0.3327 USD |
19,717,116.1000 |
0.3442 USD |
0.3291 USD |
0.3447 USD |
0.3327 USD |
| 2025-09-13 |
0.3437 USD |
29,572,923.9000 |
0.3449 USD |
0.3406 USD |
0.3576 USD |
0.3437 USD |
| 2025-09-12 |
0.3428 USD |
29,080,608.9000 |
0.3367 USD |
0.3290 USD |
0.3457 USD |
0.3428 USD |
| 2025-09-11 |
0.3372 USD |
33,658,283.2000 |
0.3202 USD |
0.3169 USD |
0.3379 USD |
0.3372 USD |
| 2025-09-10 |
0.3212 USD |
29,402,687.9000 |
0.3094 USD |
0.3069 USD |
0.3229 USD |
0.3212 USD |
| 2025-09-09 |
0.3089 USD |
38,199,431.9000 |
0.3108 USD |
0.3018 USD |
0.3200 USD |
0.3089 USD |
| 2025-09-08 |
0.3105 USD |
42,148,605.9000 |
0.2953 USD |
0.2932 USD |
0.3176 USD |
0.3105 USD |