Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0762 USD |
2,748,265.3000 |
0.0767 USD |
0.0760 USD |
0.0769 USD |
0.0762 USD |
| 2026-02-07 |
0.0775 USD |
16,076,959.9000 |
0.0792 USD |
0.0755 USD |
0.0792 USD |
0.0775 USD |
| 2026-02-06 |
0.0791 USD |
37,409,818.6000 |
0.0723 USD |
0.0666 USD |
0.0811 USD |
0.0791 USD |
| 2026-02-05 |
0.0771 USD |
28,934,331.6000 |
0.0844 USD |
0.0767 USD |
0.0852 USD |
0.0771 USD |
| 2026-02-04 |
0.0845 USD |
39,280,842.9000 |
0.0856 USD |
0.0826 USD |
0.0874 USD |
0.0845 USD |
| 2026-02-03 |
0.0875 USD |
23,403,680.5000 |
0.0887 USD |
0.0831 USD |
0.0926 USD |
0.0875 USD |
| 2026-02-02 |
0.0895 USD |
16,622,187.7000 |
0.0843 USD |
0.0821 USD |
0.0902 USD |
0.0895 USD |
| 2026-02-01 |
0.0846 USD |
10,234,436.7000 |
0.0875 USD |
0.0838 USD |
0.0893 USD |
0.0846 USD |
| 2026-01-31 |
0.0889 USD |
14,066,259.3000 |
0.0954 USD |
0.0880 USD |
0.0954 USD |
0.0889 USD |
| 2026-01-30 |
0.0959 USD |
22,938,521.8000 |
0.0996 USD |
0.0923 USD |
0.0997 USD |
0.0959 USD |
| 2026-01-29 |
0.0993 USD |
18,334,797.3000 |
0.1068 USD |
0.0983 USD |
0.1070 USD |
0.0993 USD |
| 2026-01-28 |
0.1066 USD |
10,392,156.4000 |
0.1067 USD |
0.1054 USD |
0.1074 USD |
0.1066 USD |
| 2026-01-27 |
0.1067 USD |
9,227,980.3000 |
0.1054 USD |
0.1043 USD |
0.1076 USD |
0.1067 USD |
| 2026-01-26 |
0.1053 USD |
9,790,865.5000 |
0.1026 USD |
0.1025 USD |
0.1063 USD |
0.1053 USD |
| 2026-01-25 |
0.1024 USD |
18,844,389.4000 |
0.1061 USD |
0.1001 USD |
0.1081 USD |
0.1024 USD |
| 2026-01-24 |
0.1054 USD |
6,596,603.6000 |
0.1067 USD |
0.1052 USD |
0.1080 USD |
0.1054 USD |
| 2026-01-23 |
0.1069 USD |
9,261,009.7000 |
0.1072 USD |
0.1052 USD |
0.1099 USD |
0.1069 USD |
| 2026-01-22 |
0.1068 USD |
8,926,651.9000 |
0.1075 USD |
0.1057 USD |
0.1097 USD |
0.1068 USD |
| 2026-01-21 |
0.1038 USD |
13,267,076.5000 |
0.1053 USD |
0.1037 USD |
0.1089 USD |
0.1038 USD |
| 2026-01-20 |
0.1059 USD |
13,307,455.3000 |
0.1101 USD |
0.1047 USD |
0.1104 USD |
0.1059 USD |
| 2026-01-19 |
0.1115 USD |
20,467,945.1000 |
0.1144 USD |
0.1050 USD |
0.1145 USD |
0.1115 USD |
| 2026-01-18 |
0.1198 USD |
5,979,187.4000 |
0.1209 USD |
0.1184 USD |
0.1217 USD |
0.1198 USD |
| 2026-01-17 |
0.1209 USD |
11,740,616.6000 |
0.1202 USD |
0.1186 USD |
0.1229 USD |
0.1209 USD |
| 2026-01-16 |
0.1190 USD |
10,037,293.8000 |
0.1206 USD |
0.1168 USD |
0.1219 USD |
0.1190 USD |
| 2026-01-15 |
0.1196 USD |
10,019,545.3000 |
0.1241 USD |
0.1191 USD |
0.1241 USD |
0.1196 USD |
| 2026-01-14 |
0.1245 USD |
19,481,123.5000 |
0.1267 USD |
0.1234 USD |
0.1290 USD |
0.1245 USD |
| 2026-01-13 |
0.1269 USD |
19,726,243.0000 |
0.1185 USD |
0.1182 USD |
0.1284 USD |
0.1269 USD |
| 2026-01-12 |
0.1184 USD |
14,586,172.8000 |
0.1207 USD |
0.1171 USD |
0.1237 USD |
0.1184 USD |
| 2026-01-11 |
0.1201 USD |
7,568,179.3000 |
0.1200 USD |
0.1198 USD |
0.1220 USD |
0.1201 USD |
| 2026-01-10 |
0.1204 USD |
7,263,717.8000 |
0.1212 USD |
0.1192 USD |
0.1217 USD |
0.1204 USD |
| 2026-01-09 |
0.1206 USD |
18,892,478.6000 |
0.1226 USD |
0.1200 USD |
0.1246 USD |
0.1206 USD |
| 2026-01-08 |
0.1227 USD |
25,016,150.5000 |
0.1244 USD |
0.1198 USD |
0.1260 USD |
0.1227 USD |
| 2026-01-07 |
0.1250 USD |
21,752,941.8000 |
0.1314 USD |
0.1240 USD |
0.1316 USD |
0.1250 USD |
| 2026-01-06 |
0.1316 USD |
49,103,897.8000 |
0.1298 USD |
0.1263 USD |
0.1360 USD |
0.1316 USD |
| 2026-01-05 |
0.1307 USD |
36,123,583.6000 |
0.1246 USD |
0.1226 USD |
0.1313 USD |
0.1307 USD |
| 2026-01-04 |
0.1240 USD |
31,260,286.2000 |
0.1215 USD |
0.1215 USD |
0.1271 USD |
0.1240 USD |
| 2026-01-03 |
0.1217 USD |
16,295,720.3000 |
0.1219 USD |
0.1188 USD |
0.1233 USD |
0.1217 USD |
| 2026-01-02 |
0.1207 USD |
22,590,251.8000 |
0.1161 USD |
0.1150 USD |
0.1214 USD |
0.1207 USD |
| 2026-01-01 |
0.1155 USD |
18,721,665.9000 |
0.1109 USD |
0.1102 USD |
0.1168 USD |
0.1155 USD |
| 2025-12-31 |
0.1109 USD |
31,166,665.7000 |
0.1122 USD |
0.1095 USD |
0.1146 USD |
0.1109 USD |
| 2025-12-30 |
0.1122 USD |
22,406,621.9000 |
0.1136 USD |
0.1108 USD |
0.1151 USD |
0.1122 USD |
| 2025-12-29 |
0.1135 USD |
33,864,701.9000 |
0.1148 USD |
0.1120 USD |
0.1176 USD |
0.1135 USD |
| 2025-12-28 |
0.1142 USD |
17,783,523.7000 |
0.1171 USD |
0.1132 USD |
0.1176 USD |
0.1142 USD |
| 2025-12-27 |
0.1139 USD |
19,327,134.2000 |
0.1109 USD |
0.1103 USD |
0.1157 USD |
0.1139 USD |
| 2025-12-26 |
0.1107 USD |
16,417,551.7000 |
0.1070 USD |
0.1060 USD |
0.1119 USD |
0.1107 USD |
| 2025-12-25 |
0.1110 USD |
11,147,491.5000 |
0.1101 USD |
0.1089 USD |
0.1111 USD |
0.1110 USD |
| 2025-12-24 |
0.1103 USD |
19,369,491.6000 |
0.1101 USD |
0.1068 USD |
0.1110 USD |
0.1103 USD |
| 2025-12-23 |
0.1103 USD |
16,944,433.9000 |
0.1131 USD |
0.1080 USD |
0.1136 USD |
0.1103 USD |
| 2025-12-22 |
0.1133 USD |
35,131,072.7000 |
0.1109 USD |
0.1098 USD |
0.1155 USD |
0.1133 USD |
| 2025-12-21 |
0.1088 USD |
13,221,674.8000 |
0.1114 USD |
0.1055 USD |
0.1119 USD |
0.1088 USD |