Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.1160 USD |
14,476,864.1000 |
0.1183 USD |
0.1159 USD |
0.1185 USD |
0.1160 USD |
| 2025-12-16 |
0.1190 USD |
51,049,054.2000 |
0.1180 USD |
0.1165 USD |
0.1213 USD |
0.1190 USD |
| 2025-12-15 |
0.1185 USD |
30,780,480.8000 |
0.1241 USD |
0.1158 USD |
0.1278 USD |
0.1185 USD |
| 2025-12-14 |
0.1241 USD |
23,726,677.8000 |
0.1295 USD |
0.1235 USD |
0.1296 USD |
0.1241 USD |
| 2025-12-13 |
0.1283 USD |
14,546,214.7000 |
0.1286 USD |
0.1278 USD |
0.1306 USD |
0.1283 USD |
| 2025-12-12 |
0.1282 USD |
40,049,994.0000 |
0.1320 USD |
0.1266 USD |
0.1344 USD |
0.1282 USD |
| 2025-12-11 |
0.1298 USD |
37,926,497.7000 |
0.1453 USD |
0.1292 USD |
0.1455 USD |
0.1298 USD |
| 2025-12-10 |
0.1461 USD |
69,966,768.4000 |
0.1383 USD |
0.1357 USD |
0.1526 USD |
0.1461 USD |
| 2025-12-09 |
0.1397 USD |
21,442,530.8000 |
0.1318 USD |
0.1291 USD |
0.1413 USD |
0.1397 USD |
| 2025-12-08 |
0.1319 USD |
32,649,713.5000 |
0.1273 USD |
0.1269 USD |
0.1354 USD |
0.1319 USD |
| 2025-12-07 |
0.1271 USD |
17,896,732.5000 |
0.1286 USD |
0.1249 USD |
0.1327 USD |
0.1271 USD |
| 2025-12-06 |
0.1291 USD |
19,370,742.2000 |
0.1267 USD |
0.1254 USD |
0.1305 USD |
0.1291 USD |
| 2025-12-05 |
0.1267 USD |
41,365,999.2000 |
0.1353 USD |
0.1244 USD |
0.1367 USD |
0.1267 USD |
| 2025-12-04 |
0.1369 USD |
35,112,254.3000 |
0.1403 USD |
0.1342 USD |
0.1425 USD |
0.1369 USD |
| 2025-12-03 |
0.1383 USD |
24,737,964.2000 |
0.1380 USD |
0.1350 USD |
0.1420 USD |
0.1383 USD |
| 2025-12-02 |
0.1378 USD |
40,887,300.6000 |
0.1233 USD |
0.1208 USD |
0.1435 USD |
0.1378 USD |
| 2025-12-01 |
0.1211 USD |
25,832,966.0000 |
0.1370 USD |
0.1205 USD |
0.1374 USD |
0.1211 USD |
| 2025-11-30 |
0.1381 USD |
15,961,478.3000 |
0.1354 USD |
0.1353 USD |
0.1416 USD |
0.1381 USD |
| 2025-11-29 |
0.1351 USD |
9,854,719.2000 |
0.1375 USD |
0.1339 USD |
0.1380 USD |
0.1351 USD |
| 2025-11-28 |
0.1383 USD |
20,799,372.0000 |
0.1390 USD |
0.1366 USD |
0.1430 USD |
0.1383 USD |
| 2025-11-27 |
0.1417 USD |
21,306,771.8000 |
0.1407 USD |
0.1375 USD |
0.1425 USD |
0.1417 USD |
| 2025-11-26 |
0.1405 USD |
36,769,337.0000 |
0.1386 USD |
0.1325 USD |
0.1422 USD |
0.1405 USD |
| 2025-11-25 |
0.1367 USD |
29,871,376.1000 |
0.1374 USD |
0.1323 USD |
0.1386 USD |
0.1367 USD |
| 2025-11-24 |
0.1378 USD |
39,775,240.0000 |
0.1331 USD |
0.1300 USD |
0.1392 USD |
0.1378 USD |
| 2025-11-23 |
0.1333 USD |
19,683,948.7000 |
0.1308 USD |
0.1301 USD |
0.1338 USD |
0.1333 USD |
| 2025-11-22 |
0.1314 USD |
31,446,946.6000 |
0.1325 USD |
0.1284 USD |
0.1345 USD |
0.1314 USD |
| 2025-11-21 |
0.1332 USD |
53,403,907.2000 |
0.1421 USD |
0.1273 USD |
0.1450 USD |
0.1332 USD |
| 2025-11-20 |
0.1435 USD |
57,025,302.2000 |
0.1481 USD |
0.1392 USD |
0.1559 USD |
0.1435 USD |
| 2025-11-19 |
0.1416 USD |
37,495,779.1000 |
0.1507 USD |
0.1400 USD |
0.1514 USD |
0.1416 USD |
| 2025-11-18 |
0.1509 USD |
50,960,050.3000 |
0.1479 USD |
0.1450 USD |
0.1548 USD |
0.1509 USD |
| 2025-11-17 |
0.1481 USD |
36,544,414.5000 |
0.1552 USD |
0.1466 USD |
0.1592 USD |
0.1481 USD |
| 2025-11-16 |
0.1530 USD |
27,262,522.8000 |
0.1646 USD |
0.1524 USD |
0.1684 USD |
0.1530 USD |
| 2025-11-15 |
0.1647 USD |
20,302,738.3000 |
0.1597 USD |
0.1593 USD |
0.1667 USD |
0.1647 USD |
| 2025-11-14 |
0.1631 USD |
43,249,800.5000 |
0.1668 USD |
0.1582 USD |
0.1684 USD |
0.1631 USD |
| 2025-11-13 |
0.1640 USD |
21,689,779.0000 |
0.1725 USD |
0.1631 USD |
0.1785 USD |
0.1640 USD |
| 2025-11-12 |
0.1734 USD |
34,242,999.8000 |
0.1746 USD |
0.1690 USD |
0.1825 USD |
0.1734 USD |
| 2025-11-11 |
0.1763 USD |
35,189,557.5000 |
0.1900 USD |
0.1753 USD |
0.1932 USD |
0.1763 USD |
| 2025-11-10 |
0.1834 USD |
33,529,354.5000 |
0.1819 USD |
0.1796 USD |
0.1891 USD |
0.1834 USD |
| 2025-11-09 |
0.1841 USD |
33,673,756.2000 |
0.1805 USD |
0.1714 USD |
0.1856 USD |
0.1841 USD |
| 2025-11-08 |
0.1801 USD |
64,285,502.8000 |
0.1803 USD |
0.1772 USD |
0.1953 USD |
0.1801 USD |
| 2025-11-07 |
0.1802 USD |
74,042,371.5000 |
0.1608 USD |
0.1575 USD |
0.1848 USD |
0.1802 USD |
| 2025-11-06 |
0.1603 USD |
41,095,265.2000 |
0.1655 USD |
0.1564 USD |
0.1720 USD |
0.1603 USD |
| 2025-11-05 |
0.1653 USD |
38,326,787.2000 |
0.1582 USD |
0.1498 USD |
0.1690 USD |
0.1653 USD |
| 2025-11-04 |
0.1485 USD |
59,887,009.7000 |
0.1655 USD |
0.1482 USD |
0.1695 USD |
0.1485 USD |
| 2025-11-03 |
0.1657 USD |
39,887,511.0000 |
0.1945 USD |
0.1607 USD |
0.1951 USD |
0.1657 USD |
| 2025-11-02 |
0.1888 USD |
23,358,011.3000 |
0.1947 USD |
0.1888 USD |
0.2023 USD |
0.1888 USD |
| 2025-11-01 |
0.1941 USD |
16,436,515.8000 |
0.1908 USD |
0.1887 USD |
0.1965 USD |
0.1941 USD |
| 2025-10-31 |
0.1913 USD |
28,327,654.4000 |
0.1845 USD |
0.1836 USD |
0.1970 USD |
0.1913 USD |
| 2025-10-30 |
0.1825 USD |
29,699,295.9000 |
0.1991 USD |
0.1764 USD |
0.2015 USD |
0.1825 USD |
| 2025-10-29 |
0.1986 USD |
16,685,183.8000 |
0.1954 USD |
0.1928 USD |
0.2025 USD |
0.1986 USD |