Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.3654 USD |
29,249,422.0000 |
0.3720 USD |
0.3601 USD |
0.3927 USD |
0.3654 USD |
| 2024-09-22 |
0.3717 USD |
22,609,749.6000 |
0.3910 USD |
0.3500 USD |
0.3910 USD |
0.3717 USD |
| 2024-09-21 |
0.3908 USD |
37,515,021.8000 |
0.3531 USD |
0.3513 USD |
0.3953 USD |
0.3908 USD |
| 2024-09-20 |
0.3528 USD |
36,030,742.0000 |
0.3360 USD |
0.3270 USD |
0.3704 USD |
0.3528 USD |
| 2024-09-19 |
0.3355 USD |
39,479,868.3000 |
0.3108 USD |
0.3103 USD |
0.3449 USD |
0.3355 USD |
| 2024-09-18 |
0.3107 USD |
28,677,806.8000 |
0.2771 USD |
0.2622 USD |
0.3111 USD |
0.3107 USD |
| 2024-09-17 |
0.2777 USD |
20,141,520.1000 |
0.2706 USD |
0.2648 USD |
0.2915 USD |
0.2777 USD |
| 2024-09-16 |
0.2708 USD |
19,192,937.4000 |
0.2989 USD |
0.2655 USD |
0.2990 USD |
0.2708 USD |
| 2024-09-15 |
0.2992 USD |
18,728,816.3000 |
0.2988 USD |
0.2960 USD |
0.3174 USD |
0.2992 USD |
| 2024-09-14 |
0.2990 USD |
9,094,852.4000 |
0.3053 USD |
0.2947 USD |
0.3106 USD |
0.2990 USD |
| 2024-09-13 |
0.3052 USD |
16,955,961.0000 |
0.3030 USD |
0.2916 USD |
0.3129 USD |
0.3052 USD |
| 2024-09-12 |
0.3026 USD |
18,395,819.7000 |
0.2833 USD |
0.2833 USD |
0.3089 USD |
0.3026 USD |
| 2024-09-11 |
0.2832 USD |
9,999,886.5000 |
0.2946 USD |
0.2723 USD |
0.2976 USD |
0.2832 USD |
| 2024-09-10 |
0.2936 USD |
12,721,702.1000 |
0.2958 USD |
0.2888 USD |
0.2997 USD |
0.2936 USD |
| 2024-09-09 |
0.2960 USD |
23,137,621.7000 |
0.2813 USD |
0.2738 USD |
0.3026 USD |
0.2960 USD |
| 2024-09-08 |
0.2803 USD |
12,934,515.0000 |
0.2669 USD |
0.2652 USD |
0.2857 USD |
0.2803 USD |
| 2024-09-07 |
0.2645 USD |
6,652,980.0000 |
0.2630 USD |
0.2617 USD |
0.2730 USD |
0.2645 USD |
| 2024-09-06 |
0.2569 USD |
19,174,023.2000 |
0.2655 USD |
0.2514 USD |
0.2802 USD |
0.2569 USD |
| 2024-09-05 |
0.2659 USD |
14,927,836.4000 |
0.2735 USD |
0.2644 USD |
0.2817 USD |
0.2659 USD |
| 2024-09-04 |
0.2739 USD |
14,605,239.8000 |
0.2636 USD |
0.2517 USD |
0.2770 USD |
0.2739 USD |
| 2024-09-03 |
0.2655 USD |
13,048,433.7000 |
0.2846 USD |
0.2643 USD |
0.2902 USD |
0.2655 USD |
| 2024-09-02 |
0.2834 USD |
14,300,391.8000 |
0.2662 USD |
0.2636 USD |
0.2862 USD |
0.2834 USD |
| 2024-09-01 |
0.2662 USD |
9,564,523.2000 |
0.2841 USD |
0.2645 USD |
0.2864 USD |
0.2662 USD |
| 2024-08-31 |
0.2861 USD |
9,716,466.8000 |
0.2936 USD |
0.2815 USD |
0.2999 USD |
0.2861 USD |
| 2024-08-30 |
0.2937 USD |
20,138,039.1000 |
0.3034 USD |
0.2795 USD |
0.3100 USD |
0.2937 USD |
| 2024-08-29 |
0.3071 USD |
15,036,395.7000 |
0.3053 USD |
0.2994 USD |
0.3281 USD |
0.3071 USD |
| 2024-08-28 |
0.3011 USD |
20,156,160.0000 |
0.3147 USD |
0.2914 USD |
0.3210 USD |
0.3011 USD |
| 2024-08-27 |
0.3126 USD |
21,373,845.2000 |
0.3336 USD |
0.3020 USD |
0.3486 USD |
0.3126 USD |
| 2024-08-26 |
0.3378 USD |
21,623,506.1000 |
0.3515 USD |
0.3334 USD |
0.3675 USD |
0.3378 USD |
| 2024-08-25 |
0.3552 USD |
20,982,299.8000 |
0.3473 USD |
0.3312 USD |
0.3625 USD |
0.3552 USD |
| 2024-08-24 |
0.3465 USD |
16,570,234.2000 |
0.3301 USD |
0.3295 USD |
0.3551 USD |
0.3465 USD |
| 2024-08-23 |
0.3302 USD |
29,861,811.1000 |
0.2847 USD |
0.2845 USD |
0.3337 USD |
0.3302 USD |
| 2024-08-22 |
0.2847 USD |
14,004,526.3000 |
0.2805 USD |
0.2781 USD |
0.2945 USD |
0.2847 USD |
| 2024-08-21 |
0.2817 USD |
16,228,974.4000 |
0.2650 USD |
0.2592 USD |
0.2878 USD |
0.2817 USD |
| 2024-08-20 |
0.2676 USD |
11,195,039.6000 |
0.2670 USD |
0.2605 USD |
0.2826 USD |
0.2676 USD |
| 2024-08-19 |
0.2643 USD |
8,785,421.9000 |
0.2661 USD |
0.2562 USD |
0.2674 USD |
0.2643 USD |
| 2024-08-18 |
0.2724 USD |
6,157,943.9000 |
0.2700 USD |
0.2656 USD |
0.2788 USD |
0.2724 USD |
| 2024-08-17 |
0.2704 USD |
7,059,155.1000 |
0.2669 USD |
0.2602 USD |
0.2724 USD |
0.2704 USD |
| 2024-08-16 |
0.2676 USD |
15,616,025.0000 |
0.2752 USD |
0.2586 USD |
0.2794 USD |
0.2676 USD |
| 2024-08-15 |
0.2681 USD |
12,904,238.3000 |
0.2823 USD |
0.2628 USD |
0.2855 USD |
0.2681 USD |
| 2024-08-14 |
0.2802 USD |
16,337,583.9000 |
0.2941 USD |
0.2774 USD |
0.3022 USD |
0.2802 USD |
| 2024-08-13 |
0.2948 USD |
15,672,557.4000 |
0.3037 USD |
0.2861 USD |
0.3060 USD |
0.2948 USD |
| 2024-08-12 |
0.3050 USD |
28,688,088.6000 |
0.2682 USD |
0.2667 USD |
0.3143 USD |
0.3050 USD |
| 2024-08-11 |
0.2676 USD |
16,726,369.1000 |
0.2986 USD |
0.2660 USD |
0.2998 USD |
0.2676 USD |
| 2024-08-10 |
0.3027 USD |
15,056,638.7000 |
0.2895 USD |
0.2842 USD |
0.3110 USD |
0.3027 USD |
| 2024-08-09 |
0.2888 USD |
29,339,287.9000 |
0.2916 USD |
0.2813 USD |
0.3061 USD |
0.2888 USD |
| 2024-08-08 |
0.2929 USD |
28,357,806.8000 |
0.2355 USD |
0.2309 USD |
0.2936 USD |
0.2929 USD |
| 2024-08-07 |
0.2384 USD |
14,683,870.5000 |
0.2430 USD |
0.2359 USD |
0.2617 USD |
0.2384 USD |
| 2024-08-06 |
0.2438 USD |
16,860,504.9000 |
0.2276 USD |
0.2276 USD |
0.2495 USD |
0.2438 USD |
| 2024-08-05 |
0.2283 USD |
47,219,044.5000 |
0.2498 USD |
0.2025 USD |
0.2532 USD |
0.2283 USD |