Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.4200 USD |
20,623,085.8000 |
0.3957 USD |
0.3895 USD |
0.4240 USD |
0.4200 USD |
| 2024-12-31 |
0.3954 USD |
20,009,626.4000 |
0.4026 USD |
0.3893 USD |
0.4140 USD |
0.3954 USD |
| 2024-12-30 |
0.4028 USD |
23,844,781.9000 |
0.4090 USD |
0.3931 USD |
0.4264 USD |
0.4028 USD |
| 2024-12-29 |
0.4091 USD |
10,240,577.8000 |
0.4258 USD |
0.4047 USD |
0.4305 USD |
0.4091 USD |
| 2024-12-28 |
0.4257 USD |
16,643,924.1000 |
0.4151 USD |
0.4058 USD |
0.4308 USD |
0.4257 USD |
| 2024-12-27 |
0.4152 USD |
28,328,936.0000 |
0.4193 USD |
0.4109 USD |
0.4395 USD |
0.4152 USD |
| 2024-12-26 |
0.4193 USD |
20,595,165.3000 |
0.4548 USD |
0.4131 USD |
0.4608 USD |
0.4193 USD |
| 2024-12-25 |
0.4546 USD |
11,244,279.2000 |
0.4694 USD |
0.4474 USD |
0.4713 USD |
0.4546 USD |
| 2024-12-24 |
0.4691 USD |
20,551,140.1000 |
0.4562 USD |
0.4403 USD |
0.4785 USD |
0.4691 USD |
| 2024-12-23 |
0.4564 USD |
22,492,529.1000 |
0.4186 USD |
0.4082 USD |
0.4648 USD |
0.4564 USD |
| 2024-12-22 |
0.4188 USD |
21,259,241.6000 |
0.4219 USD |
0.4090 USD |
0.4374 USD |
0.4188 USD |
| 2024-12-21 |
0.4216 USD |
32,652,147.0000 |
0.4405 USD |
0.4124 USD |
0.4799 USD |
0.4216 USD |
| 2024-12-20 |
0.4407 USD |
48,017,487.5000 |
0.4322 USD |
0.3711 USD |
0.4458 USD |
0.4407 USD |
| 2024-12-19 |
0.4319 USD |
42,310,207.9000 |
0.4738 USD |
0.4153 USD |
0.4850 USD |
0.4319 USD |
| 2024-12-18 |
0.4737 USD |
39,363,238.8000 |
0.5280 USD |
0.4548 USD |
0.5319 USD |
0.4737 USD |
| 2024-12-17 |
0.5279 USD |
21,193,136.1000 |
0.5640 USD |
0.5264 USD |
0.5714 USD |
0.5279 USD |
| 2024-12-16 |
0.5642 USD |
29,448,926.3000 |
0.5953 USD |
0.5581 USD |
0.6118 USD |
0.5642 USD |
| 2024-12-15 |
0.5950 USD |
15,888,866.1000 |
0.5754 USD |
0.5559 USD |
0.5996 USD |
0.5950 USD |
| 2024-12-14 |
0.5755 USD |
14,768,813.7000 |
0.6016 USD |
0.5602 USD |
0.6123 USD |
0.5755 USD |
| 2024-12-13 |
0.6018 USD |
22,228,359.9000 |
0.6104 USD |
0.5822 USD |
0.6150 USD |
0.6018 USD |
| 2024-12-12 |
0.6104 USD |
33,844,029.1000 |
0.6004 USD |
0.5961 USD |
0.6460 USD |
0.6104 USD |
| 2024-12-11 |
0.6004 USD |
27,793,643.9000 |
0.5516 USD |
0.5307 USD |
0.6067 USD |
0.6004 USD |
| 2024-12-10 |
0.5517 USD |
47,027,447.2000 |
0.5672 USD |
0.5061 USD |
0.5771 USD |
0.5517 USD |
| 2024-12-09 |
0.5673 USD |
39,339,550.4000 |
0.6917 USD |
0.5100 USD |
0.6919 USD |
0.5673 USD |
| 2024-12-08 |
0.6915 USD |
15,019,692.7000 |
0.6950 USD |
0.6641 USD |
0.7060 USD |
0.6915 USD |
| 2024-12-07 |
0.6952 USD |
21,431,204.8000 |
0.7070 USD |
0.6784 USD |
0.7095 USD |
0.6952 USD |
| 2024-12-06 |
0.7068 USD |
34,467,108.8000 |
0.7013 USD |
0.6620 USD |
0.7175 USD |
0.7068 USD |
| 2024-12-05 |
0.7013 USD |
66,491,417.5000 |
0.6907 USD |
0.6416 USD |
0.7374 USD |
0.7013 USD |
| 2024-12-04 |
0.6905 USD |
69,477,706.2000 |
0.6945 USD |
0.6701 USD |
0.7387 USD |
0.6905 USD |
| 2024-12-03 |
0.6944 USD |
69,923,003.7000 |
0.6437 USD |
0.6188 USD |
0.6980 USD |
0.6944 USD |
| 2024-12-02 |
0.6435 USD |
41,367,763.6000 |
0.6535 USD |
0.5916 USD |
0.6575 USD |
0.6435 USD |
| 2024-12-01 |
0.6535 USD |
23,497,998.1000 |
0.6652 USD |
0.6322 USD |
0.6809 USD |
0.6535 USD |
| 2024-11-30 |
0.6656 USD |
32,650,087.6000 |
0.6748 USD |
0.6572 USD |
0.6882 USD |
0.6656 USD |
| 2024-11-29 |
0.6747 USD |
25,957,684.2000 |
0.6595 USD |
0.6560 USD |
0.6799 USD |
0.6747 USD |
| 2024-11-28 |
0.6596 USD |
27,198,914.6000 |
0.6743 USD |
0.6368 USD |
0.6743 USD |
0.6596 USD |
| 2024-11-27 |
0.6741 USD |
56,333,393.1000 |
0.6934 USD |
0.6502 USD |
0.7160 USD |
0.6741 USD |
| 2024-11-26 |
0.6940 USD |
104,354,172.5000 |
0.6546 USD |
0.6000 USD |
0.7039 USD |
0.6940 USD |
| 2024-11-25 |
0.6546 USD |
102,554,692.1000 |
0.6625 USD |
0.5922 USD |
0.6950 USD |
0.6546 USD |
| 2024-11-24 |
0.6625 USD |
116,909,907.7000 |
0.5361 USD |
0.5029 USD |
0.6812 USD |
0.6625 USD |
| 2024-11-23 |
0.5357 USD |
54,891,544.8000 |
0.5175 USD |
0.5012 USD |
0.5483 USD |
0.5357 USD |
| 2024-11-22 |
0.5176 USD |
37,501,367.3000 |
0.4846 USD |
0.4658 USD |
0.5197 USD |
0.5176 USD |
| 2024-11-21 |
0.4846 USD |
40,103,733.7000 |
0.4610 USD |
0.4430 USD |
0.5020 USD |
0.4846 USD |
| 2024-11-20 |
0.4609 USD |
32,218,991.6000 |
0.4912 USD |
0.4512 USD |
0.4945 USD |
0.4609 USD |
| 2024-11-19 |
0.4912 USD |
31,430,692.7000 |
0.5163 USD |
0.4815 USD |
0.5170 USD |
0.4912 USD |
| 2024-11-18 |
0.5166 USD |
36,536,648.5000 |
0.5003 USD |
0.4960 USD |
0.5455 USD |
0.5166 USD |
| 2024-11-17 |
0.5001 USD |
39,957,944.6000 |
0.5431 USD |
0.4877 USD |
0.5536 USD |
0.5001 USD |
| 2024-11-16 |
0.5429 USD |
93,512,611.7000 |
0.4599 USD |
0.4564 USD |
0.5525 USD |
0.5429 USD |
| 2024-11-15 |
0.4601 USD |
35,220,888.4000 |
0.4368 USD |
0.4190 USD |
0.4687 USD |
0.4601 USD |
| 2024-11-14 |
0.4365 USD |
54,230,874.6000 |
0.4519 USD |
0.4304 USD |
0.4889 USD |
0.4365 USD |
| 2024-11-13 |
0.4518 USD |
61,080,029.8000 |
0.4840 USD |
0.4303 USD |
0.4897 USD |
0.4518 USD |