Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.1520 USD |
10,749,924.6000 |
0.1596 USD |
0.1472 USD |
0.1615 USD |
0.1520 USD |
| 2023-08-19 |
0.1606 USD |
12,450,030.2000 |
0.1673 USD |
0.1543 USD |
0.1719 USD |
0.1606 USD |
| 2023-08-18 |
0.1636 USD |
23,703,951.5000 |
0.1726 USD |
0.1478 USD |
0.1776 USD |
0.1636 USD |
| 2023-08-17 |
0.1695 USD |
31,843,979.4000 |
0.2139 USD |
0.1581 USD |
0.2167 USD |
0.1695 USD |
| 2023-08-16 |
0.2070 USD |
65,388,286.5000 |
0.1815 USD |
0.1735 USD |
1.0000 USD |
0.2070 USD |
| 2023-08-15 |
0.1726 USD |
7,680,433.1000 |
0.2500 USD |
0.1669 USD |
0.2500 USD |
0.1726 USD |