Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.2672 USD |
59,084,309.2000 |
0.2314 USD |
0.2292 USD |
0.2740 USD |
0.2672 USD |
| 2025-02-19 |
0.2294 USD |
15,116,918.9000 |
0.2210 USD |
0.2184 USD |
0.2380 USD |
0.2294 USD |
| 2025-02-18 |
0.2206 USD |
15,015,827.9000 |
0.2308 USD |
0.2138 USD |
0.2315 USD |
0.2206 USD |
| 2025-02-17 |
0.2309 USD |
9,816,724.2000 |
0.2329 USD |
0.2270 USD |
0.2408 USD |
0.2309 USD |
| 2025-02-16 |
0.2330 USD |
6,349,837.1000 |
0.2373 USD |
0.2315 USD |
0.2416 USD |
0.2330 USD |
| 2025-02-15 |
0.2387 USD |
5,360,633.4000 |
0.2426 USD |
0.2358 USD |
0.2455 USD |
0.2387 USD |
| 2025-02-14 |
0.2435 USD |
17,374,668.5000 |
0.2339 USD |
0.2328 USD |
0.2502 USD |
0.2435 USD |
| 2025-02-13 |
0.2326 USD |
13,361,118.7000 |
0.2415 USD |
0.2279 USD |
0.2453 USD |
0.2326 USD |
| 2025-02-12 |
0.2417 USD |
16,030,302.4000 |
0.2273 USD |
0.2160 USD |
0.2456 USD |
0.2417 USD |
| 2025-02-11 |
0.2290 USD |
14,679,026.5000 |
0.2337 USD |
0.2245 USD |
0.2461 USD |
0.2290 USD |
| 2025-02-10 |
0.2330 USD |
12,209,653.5000 |
0.2250 USD |
0.2162 USD |
0.2372 USD |
0.2330 USD |
| 2025-02-09 |
0.2215 USD |
24,970,741.2000 |
0.2279 USD |
0.2137 USD |
0.2329 USD |
0.2215 USD |
| 2025-02-08 |
0.2268 USD |
11,260,289.2000 |
0.2170 USD |
0.2142 USD |
0.2275 USD |
0.2268 USD |
| 2025-02-07 |
0.2126 USD |
20,614,891.7000 |
0.2185 USD |
0.2103 USD |
0.2373 USD |
0.2126 USD |
| 2025-02-06 |
0.2195 USD |
18,455,308.4000 |
0.2316 USD |
0.2170 USD |
0.2427 USD |
0.2195 USD |
| 2025-02-05 |
0.2319 USD |
21,152,903.6000 |
0.2420 USD |
0.2313 USD |
0.2475 USD |
0.2319 USD |
| 2025-02-04 |
0.2399 USD |
27,603,502.3000 |
0.2565 USD |
0.2303 USD |
0.2594 USD |
0.2399 USD |
| 2025-02-03 |
0.2481 USD |
62,273,723.2000 |
0.2546 USD |
0.1884 USD |
0.2547 USD |
0.2481 USD |
| 2025-02-02 |
0.2539 USD |
31,460,975.2000 |
0.2988 USD |
0.2392 USD |
0.3054 USD |
0.2539 USD |
| 2025-02-01 |
0.3063 USD |
10,282,531.9000 |
0.3324 USD |
0.3036 USD |
0.3353 USD |
0.3063 USD |
| 2025-01-31 |
0.3284 USD |
17,476,884.6000 |
0.3302 USD |
0.3239 USD |
0.3474 USD |
0.3284 USD |
| 2025-01-30 |
0.3307 USD |
14,628,546.2000 |
0.3058 USD |
0.3028 USD |
0.3365 USD |
0.3307 USD |
| 2025-01-29 |
0.3053 USD |
21,372,598.1000 |
0.2945 USD |
0.2916 USD |
0.3171 USD |
0.3053 USD |
| 2025-01-28 |
0.2948 USD |
21,017,616.3000 |
0.3179 USD |
0.2911 USD |
0.3213 USD |
0.2948 USD |
| 2025-01-27 |
0.3169 USD |
39,175,000.6000 |
0.3370 USD |
0.2972 USD |
0.3378 USD |
0.3169 USD |
| 2025-01-26 |
0.3530 USD |
13,892,090.2000 |
0.3452 USD |
0.3439 USD |
0.3606 USD |
0.3530 USD |
| 2025-01-25 |
0.3463 USD |
15,404,115.5000 |
0.3399 USD |
0.3339 USD |
0.3510 USD |
0.3463 USD |
| 2025-01-24 |
0.3401 USD |
19,776,624.1000 |
0.3423 USD |
0.3285 USD |
0.3598 USD |
0.3401 USD |
| 2025-01-23 |
0.3363 USD |
25,641,806.0000 |
0.3466 USD |
0.3300 USD |
0.3536 USD |
0.3363 USD |
| 2025-01-22 |
0.3534 USD |
13,265,382.5000 |
0.3600 USD |
0.3470 USD |
0.3617 USD |
0.3534 USD |
| 2025-01-21 |
0.3613 USD |
20,495,903.9000 |
0.3501 USD |
0.3339 USD |
0.3720 USD |
0.3613 USD |
| 2025-01-20 |
0.3485 USD |
29,659,337.3000 |
0.3472 USD |
0.3318 USD |
0.3893 USD |
0.3485 USD |
| 2025-01-19 |
0.3606 USD |
36,237,762.2000 |
0.3930 USD |
0.3502 USD |
0.4027 USD |
0.3606 USD |
| 2025-01-18 |
0.3873 USD |
33,749,976.7000 |
0.4238 USD |
0.3836 USD |
0.4349 USD |
0.3873 USD |
| 2025-01-17 |
0.4235 USD |
28,925,166.8000 |
0.4037 USD |
0.4030 USD |
0.4282 USD |
0.4235 USD |
| 2025-01-16 |
0.4121 USD |
30,860,350.2000 |
0.4062 USD |
0.3906 USD |
0.4357 USD |
0.4121 USD |
| 2025-01-15 |
0.4001 USD |
19,988,779.9000 |
0.3774 USD |
0.3670 USD |
0.4052 USD |
0.4001 USD |
| 2025-01-14 |
0.3772 USD |
10,704,880.3000 |
0.3643 USD |
0.3618 USD |
0.3823 USD |
0.3772 USD |
| 2025-01-13 |
0.3550 USD |
18,650,458.9000 |
0.3824 USD |
0.3378 USD |
0.3921 USD |
0.3550 USD |
| 2025-01-12 |
0.3808 USD |
8,458,880.7000 |
0.3885 USD |
0.3803 USD |
0.3932 USD |
0.3808 USD |
| 2025-01-11 |
0.3903 USD |
6,999,519.8000 |
0.3890 USD |
0.3803 USD |
0.3956 USD |
0.3903 USD |
| 2025-01-10 |
0.3900 USD |
14,454,120.4000 |
0.3748 USD |
0.3726 USD |
0.3941 USD |
0.3900 USD |
| 2025-01-09 |
0.3748 USD |
16,233,218.2000 |
0.3947 USD |
0.3662 USD |
0.4002 USD |
0.3748 USD |
| 2025-01-08 |
0.3948 USD |
19,510,366.3000 |
0.4142 USD |
0.3724 USD |
0.4189 USD |
0.3948 USD |
| 2025-01-07 |
0.4143 USD |
16,374,477.7000 |
0.4648 USD |
0.4131 USD |
0.4673 USD |
0.4143 USD |
| 2025-01-06 |
0.4649 USD |
16,028,136.3000 |
0.4593 USD |
0.4471 USD |
0.4794 USD |
0.4649 USD |
| 2025-01-05 |
0.4591 USD |
14,833,275.6000 |
0.4712 USD |
0.4493 USD |
0.4713 USD |
0.4591 USD |
| 2025-01-04 |
0.4713 USD |
19,976,299.7000 |
0.4577 USD |
0.4490 USD |
0.4803 USD |
0.4713 USD |
| 2025-01-03 |
0.4577 USD |
18,219,756.9000 |
0.4302 USD |
0.4191 USD |
0.4608 USD |
0.4577 USD |
| 2025-01-02 |
0.4301 USD |
12,259,672.9000 |
0.4204 USD |
0.4203 USD |
0.4403 USD |
0.4301 USD |