Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.4162 USD |
2,275,298.7000 |
0.4185 USD |
0.4127 USD |
0.4249 USD |
0.4162 USD |
| 2024-06-14 |
0.4191 USD |
9,893,493.1000 |
0.4430 USD |
0.4083 USD |
0.4513 USD |
0.4191 USD |
| 2024-06-13 |
0.4421 USD |
7,572,747.1000 |
0.4803 USD |
0.4409 USD |
0.4888 USD |
0.4421 USD |
| 2024-06-12 |
0.4814 USD |
13,038,389.5000 |
0.4565 USD |
0.4383 USD |
0.4956 USD |
0.4814 USD |
| 2024-06-11 |
0.4598 USD |
11,552,212.2000 |
0.4811 USD |
0.4493 USD |
0.4831 USD |
0.4598 USD |
| 2024-06-10 |
0.4831 USD |
7,573,924.3000 |
0.5021 USD |
0.4750 USD |
0.5044 USD |
0.4831 USD |
| 2024-06-09 |
0.4967 USD |
4,284,766.5000 |
0.4932 USD |
0.4814 USD |
0.5052 USD |
0.4967 USD |
| 2024-06-08 |
0.4946 USD |
13,982,898.6000 |
0.5282 USD |
0.4878 USD |
0.5481 USD |
0.4946 USD |
| 2024-06-07 |
0.5081 USD |
19,571,455.9000 |
0.5090 USD |
0.4633 USD |
0.5648 USD |
0.5081 USD |
| 2024-06-06 |
0.5104 USD |
5,753,613.2000 |
0.5289 USD |
0.5032 USD |
0.5320 USD |
0.5104 USD |
| 2024-06-05 |
0.5240 USD |
7,823,872.5000 |
0.5232 USD |
0.5143 USD |
0.5326 USD |
0.5240 USD |
| 2024-06-04 |
0.5227 USD |
7,023,262.7000 |
0.5042 USD |
0.4978 USD |
0.5276 USD |
0.5227 USD |
| 2024-06-03 |
0.5026 USD |
7,981,927.9000 |
0.4784 USD |
0.4723 USD |
0.5191 USD |
0.5026 USD |
| 2024-06-02 |
0.4806 USD |
20,273,489.0000 |
0.4922 USD |
0.4748 USD |
0.5035 USD |
0.4806 USD |
| 2024-06-01 |
0.4925 USD |
6,221,538.7000 |
0.5068 USD |
0.4816 USD |
0.5083 USD |
0.4925 USD |
| 2024-05-31 |
0.5048 USD |
5,201,807.4000 |
0.5100 USD |
0.4992 USD |
0.5216 USD |
0.5048 USD |
| 2024-05-30 |
0.5108 USD |
6,506,664.4000 |
0.5155 USD |
0.5001 USD |
0.5251 USD |
0.5108 USD |
| 2024-05-29 |
0.5195 USD |
12,554,664.9000 |
0.5405 USD |
0.5131 USD |
0.5460 USD |
0.5195 USD |
| 2024-05-28 |
0.5397 USD |
10,640,301.5000 |
0.5696 USD |
0.5311 USD |
0.5770 USD |
0.5397 USD |
| 2024-05-27 |
0.5700 USD |
13,248,902.4000 |
0.5357 USD |
0.5329 USD |
0.5793 USD |
0.5700 USD |
| 2024-05-26 |
0.5396 USD |
5,557,939.0000 |
0.5324 USD |
0.5250 USD |
0.5709 USD |
0.5396 USD |
| 2024-05-25 |
0.5331 USD |
4,331,976.5000 |
0.5164 USD |
0.5143 USD |
0.5394 USD |
0.5331 USD |
| 2024-05-24 |
0.5166 USD |
10,051,243.4000 |
0.5235 USD |
0.4976 USD |
0.5277 USD |
0.5166 USD |
| 2024-05-23 |
0.5236 USD |
10,435,436.3000 |
0.5445 USD |
0.4947 USD |
0.5560 USD |
0.5236 USD |
| 2024-05-22 |
0.5450 USD |
10,214,372.4000 |
0.5698 USD |
0.5365 USD |
0.5770 USD |
0.5450 USD |
| 2024-05-21 |
0.5676 USD |
10,214,520.3000 |
0.5805 USD |
0.5637 USD |
0.6004 USD |
0.5676 USD |
| 2024-05-20 |
0.5751 USD |
20,687,906.1000 |
0.5234 USD |
0.5096 USD |
0.5863 USD |
0.5751 USD |
| 2024-05-19 |
0.5231 USD |
4,856,962.6000 |
0.5492 USD |
0.5189 USD |
0.5513 USD |
0.5231 USD |
| 2024-05-18 |
0.5481 USD |
4,884,681.3000 |
0.5605 USD |
0.5444 USD |
0.5738 USD |
0.5481 USD |
| 2024-05-17 |
0.5632 USD |
12,023,810.4000 |
0.5405 USD |
0.5373 USD |
0.5700 USD |
0.5632 USD |
| 2024-05-16 |
0.5382 USD |
22,037,868.8000 |
0.5303 USD |
0.5206 USD |
0.5909 USD |
0.5382 USD |
| 2024-05-15 |
0.5366 USD |
17,002,613.4000 |
0.4559 USD |
0.4469 USD |
0.5478 USD |
0.5366 USD |
| 2024-05-14 |
0.4542 USD |
20,942,899.0000 |
0.4843 USD |
0.4385 USD |
0.4878 USD |
0.4542 USD |
| 2024-05-13 |
0.4856 USD |
11,617,226.2000 |
0.4999 USD |
0.4723 USD |
0.5097 USD |
0.4856 USD |
| 2024-05-12 |
0.5004 USD |
2,275,810.3000 |
0.4995 USD |
0.4927 USD |
0.5074 USD |
0.5004 USD |
| 2024-05-11 |
0.4994 USD |
4,377,631.2000 |
0.5064 USD |
0.4975 USD |
0.5173 USD |
0.4994 USD |
| 2024-05-10 |
0.5054 USD |
7,982,552.3000 |
0.5399 USD |
0.5043 USD |
0.5480 USD |
0.5054 USD |
| 2024-05-09 |
0.5406 USD |
5,516,724.9000 |
0.5207 USD |
0.5124 USD |
0.5481 USD |
0.5406 USD |
| 2024-05-08 |
0.5210 USD |
10,104,186.4000 |
0.5229 USD |
0.5118 USD |
0.5459 USD |
0.5210 USD |
| 2024-05-07 |
0.5332 USD |
7,936,705.6000 |
0.5409 USD |
0.5312 USD |
0.5516 USD |
0.5332 USD |
| 2024-05-06 |
0.5475 USD |
10,142,519.5000 |
0.5605 USD |
0.5373 USD |
0.5869 USD |
0.5475 USD |
| 2024-05-05 |
0.5622 USD |
7,741,143.7000 |
0.5648 USD |
0.5487 USD |
0.5797 USD |
0.5622 USD |
| 2024-05-04 |
0.5644 USD |
8,099,412.4000 |
0.5702 USD |
0.5564 USD |
0.5803 USD |
0.5644 USD |
| 2024-05-03 |
0.5717 USD |
13,779,864.8000 |
0.5404 USD |
0.5268 USD |
0.5752 USD |
0.5717 USD |
| 2024-05-02 |
0.5421 USD |
8,285,220.0000 |
0.5183 USD |
0.5140 USD |
0.5500 USD |
0.5421 USD |
| 2024-05-01 |
0.5281 USD |
27,129,505.3000 |
0.5434 USD |
0.4941 USD |
0.5489 USD |
0.5281 USD |
| 2024-04-30 |
0.5460 USD |
6,548,990.4000 |
0.5403 USD |
0.5328 USD |
0.5572 USD |
0.5460 USD |
| 2024-04-29 |
0.6436 USD |
24,312,884.3000 |
0.5926 USD |
0.5829 USD |
0.6466 USD |
0.6436 USD |
| 2024-04-28 |
0.5941 USD |
8,977,359.6000 |
0.5843 USD |
0.5812 USD |
0.6227 USD |
0.5941 USD |
| 2024-04-27 |
0.5859 USD |
12,427,229.0000 |
0.5851 USD |
0.5471 USD |
0.5951 USD |
0.5859 USD |