Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4730 USD |
446,631.8400 |
0.4808 USD |
0.4600 USD |
0.4901 USD |
0.4730 USD |
| 2025-05-18 |
0.4668 USD |
205,544.1700 |
0.4862 USD |
0.4610 USD |
0.5042 USD |
0.4668 USD |
| 2025-05-17 |
0.4897 USD |
234,631.6300 |
0.5123 USD |
0.4870 USD |
0.5151 USD |
0.4897 USD |
| 2025-05-16 |
0.5109 USD |
313,244.5600 |
0.5018 USD |
0.4950 USD |
0.5473 USD |
0.5109 USD |
| 2025-05-15 |
0.5098 USD |
356,263.4400 |
0.5517 USD |
0.4997 USD |
0.5534 USD |
0.5098 USD |
| 2025-05-14 |
0.5532 USD |
486,473.5900 |
0.5314 USD |
0.5251 USD |
0.5556 USD |
0.5532 USD |
| 2025-05-13 |
0.5319 USD |
393,951.2500 |
0.5214 USD |
0.5027 USD |
0.5496 USD |
0.5319 USD |
| 2025-05-12 |
0.5273 USD |
487,505.0200 |
0.5443 USD |
0.5074 USD |
0.5560 USD |
0.5273 USD |
| 2025-05-11 |
0.5436 USD |
185,404.7500 |
0.5598 USD |
0.5436 USD |
0.5634 USD |
0.5436 USD |
| 2025-05-10 |
0.5323 USD |
169,620.8900 |
0.5237 USD |
0.5189 USD |
0.5336 USD |
0.5323 USD |
| 2025-05-09 |
0.5280 USD |
284,603.0000 |
0.5216 USD |
0.5197 USD |
0.5556 USD |
0.5280 USD |
| 2025-05-08 |
0.5247 USD |
130,987.3700 |
0.4909 USD |
0.4896 USD |
0.5323 USD |
0.5247 USD |
| 2025-05-07 |
0.4890 USD |
243,170.4700 |
0.4862 USD |
0.4748 USD |
0.4988 USD |
0.4890 USD |
| 2025-05-06 |
0.4877 USD |
181,653.4100 |
0.5040 USD |
0.4856 USD |
0.5087 USD |
0.4877 USD |
| 2025-05-05 |
0.5055 USD |
55,425.5900 |
0.5208 USD |
0.5036 USD |
0.5217 USD |
0.5055 USD |
| 2025-05-04 |
0.5193 USD |
126,190.7500 |
0.5175 USD |
0.5100 USD |
0.5392 USD |
0.5193 USD |
| 2025-05-03 |
0.5145 USD |
84,819.6100 |
0.5246 USD |
0.5126 USD |
0.5273 USD |
0.5145 USD |
| 2025-05-02 |
0.5292 USD |
217,492.2400 |
0.5465 USD |
0.5230 USD |
0.5480 USD |
0.5292 USD |
| 2025-05-01 |
0.5552 USD |
109,511.5900 |
0.5600 USD |
0.5446 USD |
0.5640 USD |
0.5552 USD |
| 2025-04-30 |
0.5610 USD |
162,826.5800 |
0.5425 USD |
0.5412 USD |
0.5779 USD |
0.5610 USD |
| 2025-04-29 |
0.5458 USD |
291,523.2000 |
0.5564 USD |
0.5400 USD |
0.5649 USD |
0.5458 USD |
| 2025-04-28 |
0.5559 USD |
881,466.0700 |
0.5303 USD |
0.5068 USD |
0.5899 USD |
0.5559 USD |
| 2025-04-27 |
0.5305 USD |
1,043,162.4500 |
0.5364 USD |
0.5303 USD |
0.5987 USD |
0.5305 USD |
| 2025-04-26 |
0.5367 USD |
481,918.2800 |
0.5066 USD |
0.5040 USD |
0.5509 USD |
0.5367 USD |
| 2025-04-25 |
0.5065 USD |
190,018.3600 |
0.5120 USD |
0.5010 USD |
0.5185 USD |
0.5065 USD |
| 2025-04-24 |
0.5068 USD |
452,493.4100 |
0.5053 USD |
0.4987 USD |
0.5187 USD |
0.5068 USD |
| 2025-04-23 |
0.5082 USD |
316,505.3000 |
0.5189 USD |
0.5007 USD |
0.5232 USD |
0.5082 USD |
| 2025-04-22 |
0.5177 USD |
532,644.0400 |
0.4798 USD |
0.4675 USD |
0.5598 USD |
0.5177 USD |
| 2025-04-21 |
0.4805 USD |
141,593.1500 |
0.4747 USD |
0.4733 USD |
0.4869 USD |
0.4805 USD |
| 2025-04-20 |
0.4732 USD |
171,332.7600 |
0.4757 USD |
0.4697 USD |
0.4825 USD |
0.4732 USD |
| 2025-04-19 |
0.4769 USD |
129,775.8600 |
0.4647 USD |
0.4620 USD |
0.4809 USD |
0.4769 USD |
| 2025-04-18 |
0.4611 USD |
363,276.8700 |
0.4791 USD |
0.4602 USD |
0.4795 USD |
0.4611 USD |
| 2025-04-17 |
0.4791 USD |
314,660.4000 |
0.4684 USD |
0.4653 USD |
0.4980 USD |
0.4791 USD |
| 2025-04-16 |
0.4765 USD |
259,686.5400 |
0.4707 USD |
0.4582 USD |
0.4859 USD |
0.4765 USD |
| 2025-04-15 |
0.4766 USD |
366,122.7600 |
0.4760 USD |
0.4674 USD |
0.5026 USD |
0.4766 USD |
| 2025-04-14 |
0.4755 USD |
169,574.4400 |
0.4826 USD |
0.4755 USD |
0.5020 USD |
0.4755 USD |
| 2025-04-13 |
0.4854 USD |
242,056.6000 |
0.5106 USD |
0.4836 USD |
0.5147 USD |
0.4854 USD |
| 2025-04-12 |
0.5122 USD |
649,606.0700 |
0.4994 USD |
0.4901 USD |
0.5488 USD |
0.5122 USD |
| 2025-04-11 |
0.5057 USD |
1,022,653.5200 |
0.4415 USD |
0.4412 USD |
0.5247 USD |
0.5057 USD |
| 2025-04-10 |
0.4361 USD |
333,421.1300 |
0.4526 USD |
0.4276 USD |
0.4620 USD |
0.4361 USD |
| 2025-04-09 |
0.4553 USD |
822,734.6600 |
0.4030 USD |
0.3877 USD |
0.4565 USD |
0.4553 USD |
| 2025-04-08 |
0.4171 USD |
1,378,030.6500 |
0.3900 USD |
0.3843 USD |
0.4879 USD |
0.4171 USD |
| 2025-04-07 |
0.3981 USD |
1,808,645.5200 |
0.3790 USD |
0.3200 USD |
0.5095 USD |
0.3981 USD |
| 2025-04-06 |
0.3912 USD |
545,438.8100 |
0.4590 USD |
0.3900 USD |
0.4590 USD |
0.3912 USD |
| 2025-04-05 |
0.4587 USD |
95,312.4900 |
0.4705 USD |
0.4515 USD |
0.4718 USD |
0.4587 USD |
| 2025-04-04 |
0.4739 USD |
669,775.6600 |
0.4831 USD |
0.4435 USD |
0.4864 USD |
0.4739 USD |
| 2025-04-03 |
0.4857 USD |
211,790.6100 |
0.4908 USD |
0.4679 USD |
0.5015 USD |
0.4857 USD |
| 2025-04-02 |
0.5079 USD |
384,407.7300 |
0.5657 USD |
0.5032 USD |
0.5657 USD |
0.5079 USD |
| 2025-04-01 |
0.5615 USD |
501,261.5800 |
0.5816 USD |
0.5485 USD |
0.5863 USD |
0.5615 USD |
| 2025-03-31 |
0.5714 USD |
305,491.4000 |
0.5962 USD |
0.5640 USD |
0.6565 USD |
0.5714 USD |