Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.6751 USD |
191,104.9600 |
0.6559 USD |
0.6554 USD |
0.6829 USD |
0.6751 USD |
| 2025-09-06 |
0.6515 USD |
246,968.1300 |
0.6616 USD |
0.6480 USD |
0.6658 USD |
0.6515 USD |
| 2025-09-05 |
0.6626 USD |
245,907.8800 |
0.6550 USD |
0.6480 USD |
0.6742 USD |
0.6626 USD |
| 2025-09-04 |
0.6533 USD |
397,722.8700 |
0.6817 USD |
0.6487 USD |
0.6834 USD |
0.6533 USD |
| 2025-09-03 |
0.6856 USD |
138,450.0000 |
0.6787 USD |
0.6700 USD |
0.6966 USD |
0.6856 USD |
| 2025-09-02 |
0.6815 USD |
799,737.9700 |
0.6746 USD |
0.6735 USD |
0.7513 USD |
0.6815 USD |
| 2025-09-01 |
0.6588 USD |
571,780.8500 |
0.6839 USD |
0.6444 USD |
0.6839 USD |
0.6588 USD |
| 2025-08-31 |
0.7036 USD |
318,892.7000 |
0.7052 USD |
0.6911 USD |
0.7174 USD |
0.7036 USD |
| 2025-08-30 |
0.7002 USD |
761,428.4900 |
0.7087 USD |
0.6850 USD |
0.7440 USD |
0.7002 USD |
| 2025-08-29 |
0.7002 USD |
1,485,302.7300 |
0.7644 USD |
0.6828 USD |
0.7657 USD |
0.7002 USD |
| 2025-08-28 |
0.7575 USD |
6,585,483.3600 |
0.6942 USD |
0.6830 USD |
0.9239 USD |
0.7575 USD |
| 2025-08-27 |
0.7097 USD |
3,834,158.8300 |
0.7726 USD |
0.7054 USD |
0.7800 USD |
0.7097 USD |
| 2025-08-26 |
0.7843 USD |
15,551,109.5400 |
0.6599 USD |
0.6559 USD |
1.1229 USD |
0.7843 USD |
| 2025-08-25 |
0.6759 USD |
384,875.5100 |
0.6722 USD |
0.6512 USD |
0.6880 USD |
0.6759 USD |
| 2025-08-24 |
0.6746 USD |
804,178.6000 |
0.6989 USD |
0.6550 USD |
0.7184 USD |
0.6746 USD |
| 2025-08-23 |
0.6937 USD |
519,936.2400 |
0.7060 USD |
0.6876 USD |
0.7207 USD |
0.6937 USD |
| 2025-08-22 |
0.7079 USD |
1,440,123.2900 |
0.6683 USD |
0.6524 USD |
0.7850 USD |
0.7079 USD |
| 2025-08-21 |
0.6676 USD |
236,452.5400 |
0.6979 USD |
0.6659 USD |
0.7009 USD |
0.6676 USD |
| 2025-08-20 |
0.7121 USD |
522,905.3400 |
0.6693 USD |
0.6692 USD |
0.7204 USD |
0.7121 USD |
| 2025-08-19 |
0.6739 USD |
669,388.4400 |
0.7151 USD |
0.6739 USD |
0.7330 USD |
0.6739 USD |
| 2025-08-18 |
0.7126 USD |
751,283.1900 |
0.7522 USD |
0.7020 USD |
0.7525 USD |
0.7126 USD |
| 2025-08-17 |
0.7592 USD |
1,101,258.0900 |
0.7489 USD |
0.7267 USD |
0.8410 USD |
0.7592 USD |
| 2025-08-16 |
0.7627 USD |
1,291,038.7300 |
0.7626 USD |
0.7282 USD |
0.8139 USD |
0.7627 USD |
| 2025-08-15 |
0.7625 USD |
4,937,131.6900 |
0.8810 USD |
0.7500 USD |
0.9765 USD |
0.7625 USD |
| 2025-08-14 |
0.8269 USD |
2,643,479.2300 |
0.7656 USD |
0.7160 USD |
0.8486 USD |
0.8269 USD |
| 2025-08-13 |
0.7716 USD |
1,152,363.4100 |
0.7920 USD |
0.7575 USD |
0.8105 USD |
0.7716 USD |
| 2025-08-12 |
0.7880 USD |
1,023,790.4300 |
0.8001 USD |
0.7627 USD |
0.8540 USD |
0.7880 USD |
| 2025-08-11 |
0.8090 USD |
2,446,300.7900 |
0.8041 USD |
0.8000 USD |
0.9000 USD |
0.8090 USD |
| 2025-08-10 |
0.8059 USD |
3,413,100.8700 |
0.7821 USD |
0.7462 USD |
0.8842 USD |
0.8059 USD |
| 2025-08-09 |
0.7500 USD |
1,646,146.4900 |
0.6742 USD |
0.6600 USD |
0.8000 USD |
0.7500 USD |
| 2025-08-08 |
0.6710 USD |
1,137,806.3900 |
0.6677 USD |
0.6516 USD |
0.7499 USD |
0.6710 USD |
| 2025-08-07 |
0.6661 USD |
1,271,138.6100 |
0.6704 USD |
0.6367 USD |
0.6840 USD |
0.6661 USD |
| 2025-08-06 |
0.6683 USD |
1,696,980.8300 |
0.6950 USD |
0.6300 USD |
0.7005 USD |
0.6683 USD |
| 2025-08-05 |
0.6918 USD |
1,422,276.5500 |
0.7418 USD |
0.6759 USD |
0.7484 USD |
0.6918 USD |
| 2025-08-04 |
0.7370 USD |
685,124.5200 |
0.7610 USD |
0.7292 USD |
0.7650 USD |
0.7370 USD |
| 2025-08-03 |
0.7445 USD |
702,219.3700 |
0.6941 USD |
0.6875 USD |
0.7774 USD |
0.7445 USD |
| 2025-08-02 |
0.6989 USD |
741,860.2200 |
0.7304 USD |
0.6730 USD |
0.7557 USD |
0.6989 USD |
| 2025-08-01 |
0.7250 USD |
1,084,350.9900 |
0.7511 USD |
0.7221 USD |
0.8209 USD |
0.7250 USD |
| 2025-07-31 |
0.7571 USD |
839,997.3100 |
0.7890 USD |
0.7501 USD |
0.8253 USD |
0.7571 USD |
| 2025-07-30 |
0.7855 USD |
2,188,860.6400 |
0.8548 USD |
0.7504 USD |
0.8900 USD |
0.7855 USD |
| 2025-07-29 |
0.8590 USD |
9,365,880.0000 |
0.7388 USD |
0.6943 USD |
0.9503 USD |
0.8590 USD |
| 2025-07-28 |
0.7409 USD |
2,171,222.1000 |
0.7942 USD |
0.7150 USD |
0.7962 USD |
0.7409 USD |
| 2025-07-27 |
0.7906 USD |
1,684,982.8700 |
0.8409 USD |
0.7810 USD |
0.8460 USD |
0.7906 USD |
| 2025-07-26 |
0.8402 USD |
3,630,270.4700 |
0.8961 USD |
0.8200 USD |
0.9988 USD |
0.8402 USD |
| 2025-07-25 |
0.8892 USD |
8,923,049.1300 |
0.9621 USD |
0.8200 USD |
1.1050 USD |
0.8892 USD |
| 2025-07-24 |
0.9213 USD |
45,475,178.1400 |
0.6750 USD |
0.6700 USD |
1.5000 USD |
0.9213 USD |
| 2025-07-23 |
0.6750 USD |
3,268,702.1900 |
0.6805 USD |
0.6369 USD |
0.8398 USD |
0.6750 USD |
| 2025-07-22 |
0.6556 USD |
2,853,944.9500 |
0.6025 USD |
0.5922 USD |
0.6898 USD |
0.6556 USD |
| 2025-07-21 |
0.6050 USD |
2,573,971.1700 |
0.5707 USD |
0.5600 USD |
0.6564 USD |
0.6050 USD |
| 2025-07-20 |
0.5925 USD |
2,213,526.2100 |
0.5463 USD |
0.5100 USD |
0.7000 USD |
0.5925 USD |