Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.6000 USD |
184,800.4300 |
0.6038 USD |
0.5921 USD |
0.6161 USD |
0.6000 USD |
| 2025-03-29 |
0.5927 USD |
157,840.7000 |
0.6177 USD |
0.5851 USD |
0.6320 USD |
0.5927 USD |
| 2025-03-28 |
0.6091 USD |
98,183.7900 |
0.6349 USD |
0.5981 USD |
0.6447 USD |
0.6091 USD |
| 2025-03-27 |
0.6445 USD |
34,240.4400 |
0.6436 USD |
0.6436 USD |
0.6479 USD |
0.6445 USD |
| 2025-03-26 |
0.6541 USD |
103,202.3300 |
0.6749 USD |
0.6507 USD |
0.6849 USD |
0.6541 USD |
| 2025-03-25 |
0.6744 USD |
66,893.0500 |
0.6610 USD |
0.6558 USD |
0.6789 USD |
0.6744 USD |
| 2025-03-24 |
0.6557 USD |
389,489.5200 |
0.6422 USD |
0.6358 USD |
0.6718 USD |
0.6557 USD |
| 2025-03-23 |
0.6368 USD |
66,507.9400 |
0.6326 USD |
0.6319 USD |
0.6521 USD |
0.6368 USD |
| 2025-03-22 |
0.6396 USD |
265,379.4300 |
0.6340 USD |
0.6172 USD |
0.6731 USD |
0.6396 USD |
| 2025-03-21 |
0.6351 USD |
294,850.1600 |
0.6437 USD |
0.6238 USD |
0.6500 USD |
0.6351 USD |
| 2025-03-20 |
0.6495 USD |
680,193.7100 |
0.6057 USD |
0.5992 USD |
0.6605 USD |
0.6495 USD |
| 2025-03-19 |
0.5991 USD |
406,513.7800 |
0.6008 USD |
0.5904 USD |
0.6189 USD |
0.5991 USD |
| 2025-03-18 |
0.6029 USD |
297,269.6700 |
0.5983 USD |
0.5649 USD |
0.6109 USD |
0.6029 USD |
| 2025-03-17 |
0.6006 USD |
303,238.0100 |
0.6233 USD |
0.5864 USD |
0.6259 USD |
0.6006 USD |
| 2025-03-16 |
0.6180 USD |
186,039.6100 |
0.6325 USD |
0.6057 USD |
0.6354 USD |
0.6180 USD |
| 2025-03-15 |
0.6316 USD |
388,509.9500 |
0.6001 USD |
0.5906 USD |
0.6378 USD |
0.6316 USD |
| 2025-03-14 |
0.6076 USD |
485,775.1500 |
0.6081 USD |
0.5789 USD |
0.6265 USD |
0.6076 USD |
| 2025-03-13 |
0.6132 USD |
226,182.0100 |
0.6736 USD |
0.6123 USD |
0.6916 USD |
0.6132 USD |
| 2025-03-12 |
0.6709 USD |
256,738.1700 |
0.6408 USD |
0.6286 USD |
0.6859 USD |
0.6709 USD |
| 2025-03-11 |
0.6346 USD |
527,137.0900 |
0.6115 USD |
0.5942 USD |
0.6756 USD |
0.6346 USD |
| 2025-03-10 |
0.6081 USD |
653,321.8300 |
0.6300 USD |
0.5954 USD |
0.7182 USD |
0.6081 USD |
| 2025-03-09 |
0.6186 USD |
375,310.8400 |
0.6484 USD |
0.5994 USD |
0.6549 USD |
0.6186 USD |
| 2025-03-08 |
0.6635 USD |
81,882.1100 |
0.6532 USD |
0.6422 USD |
0.6651 USD |
0.6635 USD |
| 2025-03-07 |
0.6604 USD |
199,725.9400 |
0.6725 USD |
0.6542 USD |
0.6941 USD |
0.6604 USD |
| 2025-03-06 |
0.6765 USD |
708,882.0200 |
0.6507 USD |
0.6495 USD |
0.7573 USD |
0.6765 USD |
| 2025-03-05 |
0.6502 USD |
188,829.3000 |
0.6219 USD |
0.6181 USD |
0.6711 USD |
0.6502 USD |
| 2025-03-04 |
0.6176 USD |
321,612.0500 |
0.6735 USD |
0.6001 USD |
0.6910 USD |
0.6176 USD |
| 2025-03-03 |
0.6570 USD |
253,240.2500 |
0.7308 USD |
0.6201 USD |
0.7352 USD |
0.6570 USD |
| 2025-03-02 |
0.7388 USD |
658,800.4100 |
0.6674 USD |
0.6653 USD |
0.8074 USD |
0.7388 USD |
| 2025-03-01 |
0.6653 USD |
1,186,704.3900 |
0.7025 USD |
0.6310 USD |
0.7046 USD |
0.6653 USD |
| 2025-02-28 |
0.7007 USD |
716,084.7700 |
0.7289 USD |
0.6586 USD |
0.7391 USD |
0.7007 USD |
| 2025-02-27 |
0.7285 USD |
164,930.0800 |
0.7128 USD |
0.7080 USD |
0.7405 USD |
0.7285 USD |
| 2025-02-26 |
0.7105 USD |
288,793.2000 |
0.7437 USD |
0.6894 USD |
0.7546 USD |
0.7105 USD |
| 2025-02-25 |
0.7425 USD |
817,967.6800 |
0.7258 USD |
0.6637 USD |
0.7660 USD |
0.7425 USD |
| 2025-02-24 |
0.7407 USD |
194,848.5100 |
0.7554 USD |
0.7341 USD |
0.7576 USD |
0.7407 USD |
| 2025-02-23 |
0.7570 USD |
258,715.3900 |
0.7724 USD |
0.7426 USD |
0.7848 USD |
0.7570 USD |
| 2025-02-22 |
0.7630 USD |
419,802.0200 |
0.7947 USD |
0.7604 USD |
0.8057 USD |
0.7630 USD |
| 2025-02-21 |
0.7969 USD |
754,702.7900 |
0.8779 USD |
0.7704 USD |
0.8851 USD |
0.7969 USD |
| 2025-02-20 |
0.8630 USD |
1,146,709.6000 |
0.9288 USD |
0.8536 USD |
0.9495 USD |
0.8630 USD |
| 2025-02-19 |
0.9386 USD |
2,547,343.8600 |
0.8834 USD |
0.8328 USD |
1.0892 USD |
0.9386 USD |
| 2025-02-18 |
0.8809 USD |
1,820,291.4400 |
0.7977 USD |
0.7920 USD |
0.9700 USD |
0.8809 USD |
| 2025-02-17 |
0.7961 USD |
765,372.2200 |
0.8099 USD |
0.7932 USD |
0.8519 USD |
0.7961 USD |
| 2025-02-16 |
0.8100 USD |
926,903.8200 |
0.8175 USD |
0.7810 USD |
0.8500 USD |
0.8100 USD |
| 2025-02-15 |
0.8482 USD |
10,107,869.8900 |
0.9300 USD |
0.8028 USD |
1.2200 USD |
0.8482 USD |
| 2025-02-14 |
0.7621 USD |
673,483.0400 |
0.6602 USD |
0.6470 USD |
0.7800 USD |
0.7621 USD |
| 2025-02-13 |
0.6670 USD |
418,735.8100 |
0.6950 USD |
0.6577 USD |
0.7215 USD |
0.6670 USD |
| 2025-02-12 |
0.7047 USD |
884,026.4300 |
0.6632 USD |
0.6451 USD |
0.7755 USD |
0.7047 USD |
| 2025-02-11 |
0.6596 USD |
353,681.2800 |
0.6470 USD |
0.6469 USD |
0.7133 USD |
0.6596 USD |
| 2025-02-10 |
0.6444 USD |
134,435.3500 |
0.6500 USD |
0.6346 USD |
0.6683 USD |
0.6444 USD |
| 2025-02-09 |
0.6502 USD |
241,590.7100 |
0.6596 USD |
0.6284 USD |
0.6850 USD |
0.6502 USD |