Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3930 USD |
337,027.6200 |
0.4069 USD |
0.3806 USD |
0.4165 USD |
0.3930 USD |
| 2025-10-15 |
0.4028 USD |
372,135.5200 |
0.4184 USD |
0.4000 USD |
0.4367 USD |
0.4028 USD |
| 2025-10-14 |
0.4204 USD |
368,414.3400 |
0.4470 USD |
0.3926 USD |
0.4476 USD |
0.4204 USD |
| 2025-10-13 |
0.4477 USD |
1,136,693.6100 |
0.4315 USD |
0.4183 USD |
0.4505 USD |
0.4477 USD |
| 2025-10-12 |
0.4420 USD |
345,119.7400 |
0.4163 USD |
0.3926 USD |
0.4420 USD |
0.4420 USD |
| 2025-10-11 |
0.4227 USD |
1,525,049.4000 |
0.4172 USD |
0.3698 USD |
0.4301 USD |
0.4227 USD |
| 2025-10-10 |
0.4712 USD |
255,073.6600 |
0.5018 USD |
0.4704 USD |
0.5084 USD |
0.4712 USD |
| 2025-10-09 |
0.5020 USD |
396,863.4300 |
0.5106 USD |
0.4922 USD |
0.5134 USD |
0.5020 USD |
| 2025-10-08 |
0.5122 USD |
200,538.6600 |
0.5203 USD |
0.4992 USD |
0.5338 USD |
0.5122 USD |
| 2025-10-07 |
0.5196 USD |
353,932.1700 |
0.5412 USD |
0.5169 USD |
0.5533 USD |
0.5196 USD |
| 2025-10-06 |
0.5396 USD |
159,503.3400 |
0.5325 USD |
0.5309 USD |
0.5497 USD |
0.5396 USD |
| 2025-10-05 |
0.5324 USD |
206,395.0300 |
0.5333 USD |
0.5298 USD |
0.5480 USD |
0.5324 USD |
| 2025-10-04 |
0.5284 USD |
119,363.9200 |
0.5509 USD |
0.5242 USD |
0.5509 USD |
0.5284 USD |
| 2025-10-03 |
0.5514 USD |
298,179.2600 |
0.5590 USD |
0.5425 USD |
0.5610 USD |
0.5514 USD |
| 2025-10-02 |
0.5575 USD |
348,472.1500 |
0.5509 USD |
0.5451 USD |
0.5615 USD |
0.5575 USD |
| 2025-10-01 |
0.5516 USD |
290,515.2400 |
0.5215 USD |
0.5109 USD |
0.5579 USD |
0.5516 USD |
| 2025-09-30 |
0.5114 USD |
332,436.0900 |
0.5358 USD |
0.4986 USD |
0.5363 USD |
0.5114 USD |
| 2025-09-29 |
0.5327 USD |
307,525.3000 |
0.5509 USD |
0.5264 USD |
0.5511 USD |
0.5327 USD |
| 2025-09-28 |
0.5460 USD |
504,287.4000 |
0.5461 USD |
0.5261 USD |
0.5496 USD |
0.5460 USD |
| 2025-09-27 |
0.5386 USD |
468,643.6600 |
0.5474 USD |
0.5337 USD |
0.5492 USD |
0.5386 USD |
| 2025-09-26 |
0.5500 USD |
933,367.9700 |
0.5486 USD |
0.5324 USD |
0.5636 USD |
0.5500 USD |
| 2025-09-25 |
0.5478 USD |
1,582,350.7100 |
0.5621 USD |
0.5250 USD |
0.6126 USD |
0.5478 USD |
| 2025-09-24 |
0.5608 USD |
1,357,658.0500 |
0.5517 USD |
0.5517 USD |
0.6112 USD |
0.5608 USD |
| 2025-09-23 |
0.5650 USD |
388,887.1100 |
0.5723 USD |
0.5562 USD |
0.5780 USD |
0.5650 USD |
| 2025-09-22 |
0.5713 USD |
723,189.4600 |
0.6159 USD |
0.5553 USD |
0.6183 USD |
0.5713 USD |
| 2025-09-21 |
0.6269 USD |
983,813.0600 |
0.6121 USD |
0.6098 USD |
0.6602 USD |
0.6269 USD |
| 2025-09-20 |
0.6148 USD |
197,745.0500 |
0.6204 USD |
0.6094 USD |
0.6215 USD |
0.6148 USD |
| 2025-09-19 |
0.6179 USD |
253,126.1600 |
0.6293 USD |
0.6104 USD |
0.6364 USD |
0.6179 USD |
| 2025-09-18 |
0.6302 USD |
520,892.4600 |
0.6433 USD |
0.6171 USD |
0.6526 USD |
0.6302 USD |
| 2025-09-17 |
0.6359 USD |
535,079.7200 |
0.6247 USD |
0.6050 USD |
0.6435 USD |
0.6359 USD |
| 2025-09-16 |
0.6263 USD |
766,025.2100 |
0.6375 USD |
0.6070 USD |
0.6379 USD |
0.6263 USD |
| 2025-09-15 |
0.6364 USD |
961,171.7100 |
0.6588 USD |
0.6133 USD |
0.6683 USD |
0.6364 USD |
| 2025-09-14 |
0.6672 USD |
502,329.3100 |
0.6738 USD |
0.6614 USD |
0.6855 USD |
0.6672 USD |
| 2025-09-13 |
0.6643 USD |
481,720.8600 |
0.6646 USD |
0.6519 USD |
0.6838 USD |
0.6643 USD |
| 2025-09-12 |
0.6635 USD |
497,530.2100 |
0.6629 USD |
0.6501 USD |
0.6654 USD |
0.6635 USD |
| 2025-09-11 |
0.6668 USD |
621,353.5500 |
0.6771 USD |
0.6480 USD |
0.6811 USD |
0.6668 USD |
| 2025-09-10 |
0.6732 USD |
1,121,042.9900 |
0.6871 USD |
0.6625 USD |
0.7352 USD |
0.6732 USD |
| 2025-09-09 |
0.6928 USD |
454,336.4700 |
0.6566 USD |
0.6491 USD |
0.6944 USD |
0.6928 USD |
| 2025-09-08 |
0.6558 USD |
183,275.0900 |
0.6777 USD |
0.6545 USD |
0.6777 USD |
0.6558 USD |
| 2025-09-07 |
0.6751 USD |
191,104.9600 |
0.6559 USD |
0.6554 USD |
0.6829 USD |
0.6751 USD |
| 2025-09-06 |
0.6515 USD |
246,968.1300 |
0.6616 USD |
0.6480 USD |
0.6658 USD |
0.6515 USD |
| 2025-09-05 |
0.6626 USD |
245,907.8800 |
0.6550 USD |
0.6480 USD |
0.6742 USD |
0.6626 USD |
| 2025-09-04 |
0.6533 USD |
397,722.8700 |
0.6817 USD |
0.6487 USD |
0.6834 USD |
0.6533 USD |
| 2025-09-03 |
0.6856 USD |
138,450.0000 |
0.6787 USD |
0.6700 USD |
0.6966 USD |
0.6856 USD |
| 2025-09-02 |
0.6815 USD |
799,737.9700 |
0.6746 USD |
0.6735 USD |
0.7513 USD |
0.6815 USD |
| 2025-09-01 |
0.6588 USD |
571,780.8500 |
0.6839 USD |
0.6444 USD |
0.6839 USD |
0.6588 USD |
| 2025-08-31 |
0.7036 USD |
318,892.7000 |
0.7052 USD |
0.6911 USD |
0.7174 USD |
0.7036 USD |
| 2025-08-30 |
0.7002 USD |
761,428.4900 |
0.7087 USD |
0.6850 USD |
0.7440 USD |
0.7002 USD |
| 2025-08-29 |
0.7002 USD |
1,485,302.7300 |
0.7644 USD |
0.6828 USD |
0.7657 USD |
0.7002 USD |
| 2025-08-28 |
0.7575 USD |
6,585,483.3600 |
0.6942 USD |
0.6830 USD |
0.9239 USD |
0.7575 USD |