Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-03 | 0.4733 USD | 419,563.6000 | 0.4776 USD | 0.4681 USD | 0.5199 USD | 0.4733 USD |
| 2024-08-02 | 0.4785 USD | 433,967.4700 | 0.5120 USD | 0.4750 USD | 0.5388 USD | 0.4785 USD |
| 2024-08-01 | 0.5151 USD | 593,781.7300 | 0.5184 USD | 0.4957 USD | 0.5499 USD | 0.5151 USD |
| 2024-07-31 | 0.5196 USD | 990,436.9600 | 0.5836 USD | 0.5143 USD | 0.6093 USD | 0.5196 USD |
| 2024-07-30 | 0.5963 USD | 876,560.3700 | 0.7100 USD | 0.5812 USD | 0.7100 USD | 0.5963 USD |