Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.4801 USD |
114,188.5300 |
0.4584 USD |
0.4580 USD |
0.4833 USD |
0.4801 USD |
| 2024-09-25 |
0.4606 USD |
73,832.5800 |
0.4643 USD |
0.4573 USD |
0.4721 USD |
0.4606 USD |
| 2024-09-24 |
0.4668 USD |
48,075.2900 |
0.4648 USD |
0.4549 USD |
0.4751 USD |
0.4668 USD |
| 2024-09-23 |
0.4625 USD |
111,545.8300 |
0.4697 USD |
0.4604 USD |
0.4838 USD |
0.4625 USD |
| 2024-09-22 |
0.4697 USD |
220,057.6700 |
0.4506 USD |
0.4455 USD |
0.4900 USD |
0.4697 USD |
| 2024-09-21 |
0.4479 USD |
60,056.4800 |
0.4487 USD |
0.4475 USD |
0.4618 USD |
0.4479 USD |
| 2024-09-20 |
0.4483 USD |
95,879.8900 |
0.4649 USD |
0.4478 USD |
0.4649 USD |
0.4483 USD |
| 2024-09-19 |
0.4604 USD |
94,227.1300 |
0.4600 USD |
0.4530 USD |
0.4700 USD |
0.4604 USD |
| 2024-09-18 |
0.4625 USD |
70,868.7300 |
0.4544 USD |
0.4468 USD |
0.4642 USD |
0.4625 USD |
| 2024-09-17 |
0.4515 USD |
61,034.7500 |
0.4479 USD |
0.4450 USD |
0.4680 USD |
0.4515 USD |
| 2024-09-16 |
0.4515 USD |
144,617.3000 |
0.4477 USD |
0.4360 USD |
0.4593 USD |
0.4515 USD |
| 2024-09-15 |
0.4475 USD |
318,973.8900 |
0.4560 USD |
0.4402 USD |
0.4737 USD |
0.4475 USD |
| 2024-09-14 |
0.4590 USD |
50,603.9300 |
0.4626 USD |
0.4530 USD |
0.4635 USD |
0.4590 USD |
| 2024-09-13 |
0.4590 USD |
68,896.5400 |
0.4508 USD |
0.4495 USD |
0.4711 USD |
0.4590 USD |
| 2024-09-12 |
0.4510 USD |
199,813.9900 |
0.4547 USD |
0.4366 USD |
0.4576 USD |
0.4510 USD |
| 2024-09-11 |
0.4558 USD |
73,680.9000 |
0.4736 USD |
0.4526 USD |
0.4744 USD |
0.4558 USD |
| 2024-09-10 |
0.4744 USD |
128,929.4100 |
0.4685 USD |
0.4682 USD |
0.5021 USD |
0.4744 USD |
| 2024-09-09 |
0.4684 USD |
69,998.3900 |
0.4581 USD |
0.4565 USD |
0.4720 USD |
0.4684 USD |
| 2024-09-08 |
0.4598 USD |
108,405.2600 |
0.4606 USD |
0.4552 USD |
0.4791 USD |
0.4598 USD |
| 2024-09-07 |
0.4631 USD |
279,864.5700 |
0.4642 USD |
0.4577 USD |
0.5000 USD |
0.4631 USD |
| 2024-09-06 |
0.4668 USD |
80,113.9200 |
0.4837 USD |
0.4668 USD |
0.4874 USD |
0.4668 USD |
| 2024-09-05 |
0.4760 USD |
49,383.8000 |
0.4808 USD |
0.4760 USD |
0.5031 USD |
0.4760 USD |
| 2024-09-04 |
0.4858 USD |
265,609.4300 |
0.4891 USD |
0.4721 USD |
0.5152 USD |
0.4858 USD |
| 2024-09-03 |
0.4902 USD |
90,432.2100 |
0.5064 USD |
0.4850 USD |
0.5121 USD |
0.4902 USD |
| 2024-09-02 |
0.5093 USD |
98,617.6500 |
0.5095 USD |
0.5000 USD |
0.5171 USD |
0.5093 USD |
| 2024-09-01 |
0.5154 USD |
105,151.7700 |
0.5222 USD |
0.5082 USD |
0.5241 USD |
0.5154 USD |
| 2024-08-31 |
0.5233 USD |
182,864.7600 |
0.5159 USD |
0.5070 USD |
0.5258 USD |
0.5233 USD |
| 2024-08-30 |
0.5129 USD |
169,251.7800 |
0.5168 USD |
0.5019 USD |
0.5389 USD |
0.5129 USD |
| 2024-08-29 |
0.5164 USD |
97,059.7000 |
0.5103 USD |
0.5066 USD |
0.5240 USD |
0.5164 USD |
| 2024-08-28 |
0.5136 USD |
158,001.7300 |
0.5149 USD |
0.5067 USD |
0.5362 USD |
0.5136 USD |
| 2024-08-27 |
0.5188 USD |
359,115.3100 |
0.5355 USD |
0.5188 USD |
0.5758 USD |
0.5188 USD |
| 2024-08-26 |
0.5422 USD |
292,836.2000 |
0.5243 USD |
0.5127 USD |
0.5556 USD |
0.5422 USD |
| 2024-08-25 |
0.5235 USD |
153,834.3900 |
0.5430 USD |
0.5222 USD |
0.5480 USD |
0.5235 USD |
| 2024-08-24 |
0.5452 USD |
306,805.2000 |
0.5336 USD |
0.5300 USD |
0.5506 USD |
0.5452 USD |
| 2024-08-23 |
0.5333 USD |
337,134.7700 |
0.5398 USD |
0.5142 USD |
0.5404 USD |
0.5333 USD |
| 2024-08-22 |
0.5303 USD |
191,903.6300 |
0.5413 USD |
0.5277 USD |
0.5551 USD |
0.5303 USD |
| 2024-08-21 |
0.5463 USD |
426,354.0000 |
0.5449 USD |
0.5260 USD |
0.5713 USD |
0.5463 USD |
| 2024-08-20 |
0.5401 USD |
459,326.2500 |
0.5271 USD |
0.5232 USD |
0.5891 USD |
0.5401 USD |
| 2024-08-19 |
0.5275 USD |
131,938.4600 |
0.5617 USD |
0.5190 USD |
0.5630 USD |
0.5275 USD |
| 2024-08-18 |
0.5684 USD |
564,809.4800 |
0.5393 USD |
0.5353 USD |
0.6448 USD |
0.5684 USD |
| 2024-08-17 |
0.5445 USD |
410,816.3500 |
0.5339 USD |
0.5182 USD |
0.5592 USD |
0.5445 USD |
| 2024-08-16 |
0.5318 USD |
266,636.4900 |
0.5254 USD |
0.5154 USD |
0.5350 USD |
0.5318 USD |
| 2024-08-15 |
0.5310 USD |
1,000,307.5100 |
0.6039 USD |
0.5248 USD |
0.6100 USD |
0.5310 USD |
| 2024-08-14 |
0.5625 USD |
304,998.1800 |
0.5210 USD |
0.5194 USD |
0.5701 USD |
0.5625 USD |
| 2024-08-13 |
0.5277 USD |
184,341.1300 |
0.5284 USD |
0.5152 USD |
0.5361 USD |
0.5277 USD |
| 2024-08-12 |
0.5403 USD |
376,386.5300 |
0.5186 USD |
0.5109 USD |
0.5565 USD |
0.5403 USD |
| 2024-08-11 |
0.5169 USD |
271,398.2500 |
0.5387 USD |
0.5149 USD |
0.5434 USD |
0.5169 USD |
| 2024-08-10 |
0.5382 USD |
306,120.2700 |
0.5412 USD |
0.5103 USD |
0.5548 USD |
0.5382 USD |
| 2024-08-09 |
0.5414 USD |
403,153.2600 |
0.5174 USD |
0.5135 USD |
0.5462 USD |
0.5414 USD |
| 2024-08-08 |
0.5133 USD |
517,608.4200 |
0.4870 USD |
0.4814 USD |
0.5465 USD |
0.5133 USD |