Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.5438 USD |
712,041.1100 |
0.4900 USD |
0.4451 USD |
0.5473 USD |
0.5438 USD |
| 2024-08-05 |
0.4859 USD |
906,458.1200 |
0.4539 USD |
0.4023 USD |
0.4899 USD |
0.4859 USD |
| 2024-08-04 |
0.4593 USD |
633,229.7700 |
0.4738 USD |
0.4287 USD |
0.4922 USD |
0.4593 USD |
| 2024-08-03 |
0.4733 USD |
419,563.6000 |
0.4776 USD |
0.4681 USD |
0.5199 USD |
0.4733 USD |
| 2024-08-02 |
0.4785 USD |
433,967.4700 |
0.5120 USD |
0.4750 USD |
0.5388 USD |
0.4785 USD |
| 2024-08-01 |
0.5151 USD |
593,781.7300 |
0.5184 USD |
0.4957 USD |
0.5499 USD |
0.5151 USD |
| 2024-07-31 |
0.5196 USD |
990,436.9600 |
0.5836 USD |
0.5143 USD |
0.6093 USD |
0.5196 USD |
| 2024-07-30 |
0.5963 USD |
876,560.3700 |
0.7100 USD |
0.5812 USD |
0.7100 USD |
0.5963 USD |