Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.5925 USD |
2,213,526.2100 |
0.5463 USD |
0.5100 USD |
0.7000 USD |
0.5925 USD |
| 2025-07-19 |
0.5471 USD |
1,364,653.2500 |
0.4967 USD |
0.4703 USD |
0.5614 USD |
0.5471 USD |
| 2025-07-18 |
0.5027 USD |
1,085,368.9300 |
0.4794 USD |
0.4580 USD |
0.5600 USD |
0.5027 USD |
| 2025-07-17 |
0.4467 USD |
593,355.0900 |
0.4472 USD |
0.4221 USD |
0.4520 USD |
0.4467 USD |
| 2025-07-16 |
0.4554 USD |
298,558.8000 |
0.4586 USD |
0.4432 USD |
0.4625 USD |
0.4554 USD |
| 2025-07-15 |
0.4611 USD |
326,372.1100 |
0.4404 USD |
0.4218 USD |
0.4726 USD |
0.4611 USD |
| 2025-07-14 |
0.4470 USD |
383,790.3500 |
0.4384 USD |
0.4344 USD |
0.4613 USD |
0.4470 USD |
| 2025-07-13 |
0.4353 USD |
309,349.5500 |
0.4433 USD |
0.4307 USD |
0.4569 USD |
0.4353 USD |
| 2025-07-12 |
0.4608 USD |
630,476.2400 |
0.4387 USD |
0.4297 USD |
0.4852 USD |
0.4608 USD |
| 2025-07-11 |
0.4544 USD |
314,555.2800 |
0.4539 USD |
0.4405 USD |
0.4736 USD |
0.4544 USD |
| 2025-07-10 |
0.4367 USD |
217,481.4500 |
0.4301 USD |
0.4166 USD |
0.4480 USD |
0.4367 USD |
| 2025-07-09 |
0.4330 USD |
125,090.1000 |
0.4107 USD |
0.4102 USD |
0.4382 USD |
0.4330 USD |
| 2025-07-08 |
0.4160 USD |
145,082.2800 |
0.4134 USD |
0.4035 USD |
0.4199 USD |
0.4160 USD |
| 2025-07-07 |
0.4154 USD |
359,905.6600 |
0.4129 USD |
0.4096 USD |
0.4537 USD |
0.4154 USD |
| 2025-07-06 |
0.4130 USD |
158,209.7300 |
0.4071 USD |
0.3981 USD |
0.4157 USD |
0.4130 USD |
| 2025-07-05 |
0.4117 USD |
73,284.1400 |
0.4160 USD |
0.4082 USD |
0.4195 USD |
0.4117 USD |
| 2025-07-04 |
0.4147 USD |
114,099.0300 |
0.4293 USD |
0.4063 USD |
0.4384 USD |
0.4147 USD |
| 2025-07-03 |
0.4225 USD |
228,700.9900 |
0.4450 USD |
0.4197 USD |
0.4463 USD |
0.4225 USD |
| 2025-07-02 |
0.4540 USD |
729,939.7500 |
0.4014 USD |
0.3903 USD |
0.4800 USD |
0.4540 USD |
| 2025-07-01 |
0.3966 USD |
195,209.0500 |
0.4129 USD |
0.3939 USD |
0.4135 USD |
0.3966 USD |
| 2025-06-30 |
0.4200 USD |
176,596.5800 |
0.4239 USD |
0.4061 USD |
0.4265 USD |
0.4200 USD |
| 2025-06-29 |
0.4152 USD |
193,749.5000 |
0.4220 USD |
0.4131 USD |
0.4266 USD |
0.4152 USD |
| 2025-06-28 |
0.4213 USD |
66,663.4700 |
0.4214 USD |
0.4190 USD |
0.4250 USD |
0.4213 USD |
| 2025-06-27 |
0.4146 USD |
237,920.6100 |
0.4190 USD |
0.4120 USD |
0.4257 USD |
0.4146 USD |
| 2025-06-26 |
0.4169 USD |
215,533.2300 |
0.4270 USD |
0.4152 USD |
0.4407 USD |
0.4169 USD |
| 2025-06-25 |
0.4404 USD |
354,365.3400 |
0.4615 USD |
0.4300 USD |
0.4615 USD |
0.4404 USD |
| 2025-06-24 |
0.4561 USD |
411,654.0200 |
0.4747 USD |
0.4527 USD |
0.4788 USD |
0.4561 USD |
| 2025-06-23 |
0.4720 USD |
1,920,355.7700 |
0.4893 USD |
0.4478 USD |
0.5040 USD |
0.4720 USD |
| 2025-06-22 |
0.4074 USD |
242,425.2400 |
0.4222 USD |
0.3989 USD |
0.4363 USD |
0.4074 USD |
| 2025-06-21 |
0.4074 USD |
144,492.5900 |
0.4411 USD |
0.3986 USD |
0.4424 USD |
0.4074 USD |
| 2025-06-20 |
0.4424 USD |
352,313.3600 |
0.4419 USD |
0.4307 USD |
0.4725 USD |
0.4424 USD |
| 2025-06-19 |
0.4401 USD |
134,439.0200 |
0.4386 USD |
0.4300 USD |
0.4487 USD |
0.4401 USD |
| 2025-06-18 |
0.4233 USD |
149,178.6500 |
0.4277 USD |
0.4205 USD |
0.4353 USD |
0.4233 USD |
| 2025-06-17 |
0.4454 USD |
47,637.4400 |
0.4547 USD |
0.4448 USD |
0.4601 USD |
0.4454 USD |
| 2025-06-16 |
0.4766 USD |
228,131.4200 |
0.4612 USD |
0.4585 USD |
0.5032 USD |
0.4766 USD |
| 2025-06-15 |
0.4641 USD |
96,474.8100 |
0.4599 USD |
0.4551 USD |
0.4668 USD |
0.4641 USD |
| 2025-06-14 |
0.4588 USD |
78,373.0700 |
0.4673 USD |
0.4506 USD |
0.4691 USD |
0.4588 USD |
| 2025-06-13 |
0.4685 USD |
284,614.8500 |
0.4697 USD |
0.4516 USD |
0.4717 USD |
0.4685 USD |
| 2025-06-12 |
0.4970 USD |
67,332.0600 |
0.5039 USD |
0.4877 USD |
0.5091 USD |
0.4970 USD |
| 2025-06-11 |
0.5081 USD |
159,979.1700 |
0.5264 USD |
0.5073 USD |
0.5272 USD |
0.5081 USD |
| 2025-06-10 |
0.5333 USD |
272,214.4500 |
0.5075 USD |
0.4972 USD |
0.5684 USD |
0.5333 USD |
| 2025-06-09 |
0.5052 USD |
202,874.8100 |
0.4950 USD |
0.4837 USD |
0.5104 USD |
0.5052 USD |
| 2025-06-08 |
0.5026 USD |
45,646.9500 |
0.4999 USD |
0.4880 USD |
0.5035 USD |
0.5026 USD |
| 2025-06-07 |
0.5007 USD |
149,632.9700 |
0.4975 USD |
0.4951 USD |
0.5120 USD |
0.5007 USD |
| 2025-06-06 |
0.5024 USD |
273,895.8200 |
0.4729 USD |
0.4688 USD |
0.5068 USD |
0.5024 USD |
| 2025-06-05 |
0.4707 USD |
246,738.2500 |
0.4957 USD |
0.4707 USD |
0.5119 USD |
0.4707 USD |
| 2025-06-04 |
0.4985 USD |
222,446.0000 |
0.5038 USD |
0.4941 USD |
0.5310 USD |
0.4985 USD |
| 2025-06-03 |
0.5062 USD |
170,875.2100 |
0.5101 USD |
0.5009 USD |
0.5246 USD |
0.5062 USD |
| 2025-06-02 |
0.5044 USD |
153,603.5900 |
0.5146 USD |
0.5011 USD |
0.5194 USD |
0.5044 USD |
| 2025-06-01 |
0.5154 USD |
301,464.2800 |
0.5049 USD |
0.5003 USD |
0.5363 USD |
0.5154 USD |