Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.6754 USD |
648,075.6100 |
0.6170 USD |
0.6170 USD |
0.7053 USD |
0.6754 USD |
| 2025-02-07 |
0.6103 USD |
379,861.5900 |
0.6423 USD |
0.6100 USD |
0.6746 USD |
0.6103 USD |
| 2025-02-06 |
0.6386 USD |
584,809.1700 |
0.6704 USD |
0.6314 USD |
0.6867 USD |
0.6386 USD |
| 2025-02-05 |
0.6850 USD |
432,542.1500 |
0.7230 USD |
0.6732 USD |
0.7408 USD |
0.6850 USD |
| 2025-02-04 |
0.7151 USD |
432,402.5900 |
0.7722 USD |
0.7072 USD |
0.7844 USD |
0.7151 USD |
| 2025-02-03 |
0.7622 USD |
1,349,531.6900 |
0.7350 USD |
0.5832 USD |
0.7789 USD |
0.7622 USD |
| 2025-02-02 |
0.7240 USD |
848,108.9000 |
0.8741 USD |
0.7008 USD |
0.8783 USD |
0.7240 USD |
| 2025-02-01 |
0.8780 USD |
280,541.5200 |
0.9204 USD |
0.8746 USD |
0.9551 USD |
0.8780 USD |
| 2025-01-31 |
0.9128 USD |
439,107.9900 |
0.8628 USD |
0.8592 USD |
0.9544 USD |
0.9128 USD |
| 2025-01-30 |
0.8913 USD |
467,453.1200 |
0.8882 USD |
0.8857 USD |
0.9365 USD |
0.8913 USD |
| 2025-01-29 |
0.8901 USD |
1,056,721.7500 |
0.9467 USD |
0.8836 USD |
1.0157 USD |
0.8901 USD |
| 2025-01-28 |
0.9399 USD |
2,423,776.9900 |
0.9019 USD |
0.8889 USD |
1.0943 USD |
0.9399 USD |
| 2025-01-27 |
0.8846 USD |
2,842,117.4500 |
0.9254 USD |
0.7669 USD |
0.9254 USD |
0.8846 USD |
| 2025-01-26 |
0.9450 USD |
1,222,868.4600 |
0.9390 USD |
0.9011 USD |
0.9768 USD |
0.9450 USD |
| 2025-01-25 |
0.9369 USD |
945,686.1400 |
0.9880 USD |
0.9240 USD |
0.9981 USD |
0.9369 USD |
| 2025-01-24 |
0.9919 USD |
593,082.4100 |
1.0171 USD |
0.9779 USD |
1.0186 USD |
0.9919 USD |
| 2025-01-23 |
1.0095 USD |
638,277.1500 |
1.0062 USD |
0.9700 USD |
1.0856 USD |
1.0095 USD |
| 2025-01-22 |
1.0170 USD |
477,674.7700 |
1.0139 USD |
0.9967 USD |
1.0587 USD |
1.0170 USD |
| 2025-01-21 |
1.0063 USD |
465,648.7500 |
1.0333 USD |
0.9752 USD |
1.0336 USD |
1.0063 USD |
| 2025-01-20 |
1.0169 USD |
836,033.5600 |
1.0217 USD |
0.9777 USD |
1.1424 USD |
1.0169 USD |
| 2025-01-19 |
1.0332 USD |
683,632.9900 |
1.1461 USD |
1.0085 USD |
1.1717 USD |
1.0332 USD |
| 2025-01-18 |
1.1621 USD |
658,854.9500 |
1.2024 USD |
1.1539 USD |
1.3201 USD |
1.1621 USD |
| 2025-01-17 |
1.2265 USD |
401,727.1700 |
1.2908 USD |
1.1814 USD |
1.3074 USD |
1.2265 USD |
| 2025-01-16 |
1.2646 USD |
247,355.0100 |
1.2264 USD |
1.1791 USD |
1.2646 USD |
1.2646 USD |
| 2025-01-15 |
1.2443 USD |
310,241.0600 |
1.2525 USD |
1.1935 USD |
1.2767 USD |
1.2443 USD |
| 2025-01-14 |
1.2627 USD |
527,196.8400 |
1.2030 USD |
1.1988 USD |
1.3678 USD |
1.2627 USD |
| 2025-01-13 |
1.1782 USD |
590,177.4300 |
1.2167 USD |
1.1356 USD |
1.2909 USD |
1.1782 USD |
| 2025-01-12 |
1.2931 USD |
573,859.4200 |
1.2212 USD |
1.2106 USD |
1.3284 USD |
1.2931 USD |
| 2025-01-11 |
1.2208 USD |
510,042.5600 |
1.2495 USD |
1.1754 USD |
1.2875 USD |
1.2208 USD |
| 2025-01-10 |
1.2510 USD |
203,920.4900 |
1.1614 USD |
1.1514 USD |
1.2922 USD |
1.2510 USD |
| 2025-01-09 |
1.1615 USD |
480,492.3600 |
1.2115 USD |
1.1307 USD |
1.2299 USD |
1.1615 USD |
| 2025-01-08 |
1.2128 USD |
471,565.6200 |
1.1186 USD |
1.1100 USD |
1.2646 USD |
1.2128 USD |
| 2025-01-07 |
1.1169 USD |
596,009.9100 |
1.2425 USD |
1.1100 USD |
1.3437 USD |
1.1169 USD |
| 2025-01-06 |
1.2424 USD |
269,494.0200 |
1.2329 USD |
1.2189 USD |
1.2807 USD |
1.2424 USD |
| 2025-01-05 |
1.2334 USD |
342,414.3300 |
1.2832 USD |
1.2202 USD |
1.3513 USD |
1.2334 USD |
| 2025-01-04 |
1.2795 USD |
684,785.1300 |
1.2260 USD |
1.1744 USD |
1.3697 USD |
1.2795 USD |
| 2025-01-03 |
1.2302 USD |
436,831.3200 |
1.2438 USD |
1.1924 USD |
1.2764 USD |
1.2302 USD |
| 2025-01-02 |
1.2456 USD |
860,188.8000 |
1.2508 USD |
1.1822 USD |
1.3269 USD |
1.2456 USD |
| 2025-01-01 |
1.2508 USD |
1,399,037.0600 |
1.3678 USD |
1.2312 USD |
1.4493 USD |
1.2508 USD |
| 2024-12-31 |
1.3655 USD |
2,308,571.8900 |
1.1070 USD |
1.0858 USD |
1.4216 USD |
1.3655 USD |
| 2024-12-30 |
1.1089 USD |
323,316.6300 |
1.0537 USD |
1.0067 USD |
1.1659 USD |
1.1089 USD |
| 2024-12-29 |
1.0536 USD |
135,104.2500 |
1.0810 USD |
1.0365 USD |
1.0831 USD |
1.0536 USD |
| 2024-12-28 |
1.0837 USD |
422,319.2000 |
1.1172 USD |
1.0595 USD |
1.1916 USD |
1.0837 USD |
| 2024-12-27 |
1.1140 USD |
1,056,258.6800 |
1.0740 USD |
1.0486 USD |
1.1359 USD |
1.1140 USD |
| 2024-12-26 |
1.0711 USD |
1,265,977.7000 |
1.0052 USD |
0.9994 USD |
1.1739 USD |
1.0711 USD |
| 2024-12-25 |
1.0014 USD |
154,179.7900 |
1.0076 USD |
0.9860 USD |
1.0126 USD |
1.0014 USD |
| 2024-12-24 |
1.0096 USD |
229,518.7700 |
0.9706 USD |
0.9539 USD |
1.0200 USD |
1.0096 USD |
| 2024-12-23 |
0.9729 USD |
296,547.8800 |
0.9453 USD |
0.9293 USD |
0.9847 USD |
0.9729 USD |
| 2024-12-22 |
0.9438 USD |
288,875.9700 |
0.9716 USD |
0.9384 USD |
0.9953 USD |
0.9438 USD |
| 2024-12-21 |
0.9745 USD |
334,081.2600 |
1.0420 USD |
0.9598 USD |
1.0900 USD |
0.9745 USD |