Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.2814 USD |
988,951.0800 SAND |
0.2815 USD |
0.2791 USD |
0.2883 USD |
0.2814 USD |
| 2025-06-02 |
0.2784 USD |
1,363,617.8300 SAND |
0.2755 USD |
0.2676 USD |
0.2784 USD |
0.2784 USD |
| 2025-06-01 |
0.2753 USD |
1,986,201.9500 SAND |
0.2714 USD |
0.2659 USD |
0.2800 USD |
0.2753 USD |
| 2025-05-31 |
0.2728 USD |
2,327,214.6800 SAND |
0.2696 USD |
0.2599 USD |
0.2743 USD |
0.2728 USD |
| 2025-05-30 |
0.2752 USD |
2,987,014.2500 SAND |
0.2937 USD |
0.2722 USD |
0.2954 USD |
0.2752 USD |
| 2025-05-29 |
0.2996 USD |
2,617,978.5000 SAND |
0.3068 USD |
0.2954 USD |
0.3150 USD |
0.2996 USD |
| 2025-05-28 |
0.3010 USD |
1,257,531.8700 SAND |
0.3095 USD |
0.2971 USD |
0.3132 USD |
0.3010 USD |
| 2025-05-27 |
0.3123 USD |
1,291,552.0000 SAND |
0.3045 USD |
0.2972 USD |
0.3171 USD |
0.3123 USD |
| 2025-05-26 |
0.3037 USD |
1,302,947.8300 SAND |
0.3092 USD |
0.3027 USD |
0.3165 USD |
0.3037 USD |
| 2025-05-25 |
0.2989 USD |
1,809,315.8500 SAND |
0.3060 USD |
0.2936 USD |
0.3074 USD |
0.2989 USD |
| 2025-05-24 |
0.3065 USD |
1,135,871.4300 SAND |
0.3077 USD |
0.3035 USD |
0.3135 USD |
0.3065 USD |
| 2025-05-23 |
0.3181 USD |
3,498,722.3100 SAND |
0.3369 USD |
0.3089 USD |
0.3475 USD |
0.3181 USD |
| 2025-05-22 |
0.3359 USD |
1,975,252.8200 SAND |
0.3186 USD |
0.3183 USD |
0.3388 USD |
0.3359 USD |
| 2025-05-21 |
0.3180 USD |
3,403,989.8400 SAND |
0.3142 USD |
0.3048 USD |
0.3259 USD |
0.3180 USD |
| 2025-05-20 |
0.3120 USD |
2,999,266.0400 SAND |
0.3113 USD |
0.3010 USD |
0.3178 USD |
0.3120 USD |
| 2025-05-19 |
0.3095 USD |
3,186,935.3700 SAND |
0.3213 USD |
0.2969 USD |
0.3241 USD |
0.3095 USD |
| 2025-05-18 |
0.3053 USD |
3,527,819.2900 SAND |
0.3012 USD |
0.2983 USD |
0.3242 USD |
0.3053 USD |
| 2025-05-17 |
0.2973 USD |
3,641,148.8500 SAND |
0.3170 USD |
0.2969 USD |
0.3183 USD |
0.2973 USD |
| 2025-05-16 |
0.3178 USD |
3,577,531.8700 SAND |
0.3212 USD |
0.3178 USD |
0.3310 USD |
0.3178 USD |
| 2025-05-15 |
0.3250 USD |
5,116,538.0700 SAND |
0.3526 USD |
0.3188 USD |
0.3566 USD |
0.3250 USD |
| 2025-05-14 |
0.3528 USD |
8,584,713.2400 SAND |
0.3646 USD |
0.3485 USD |
0.3904 USD |
0.3528 USD |
| 2025-05-13 |
0.3639 USD |
4,784,545.0600 SAND |
0.3585 USD |
0.3356 USD |
0.3680 USD |
0.3639 USD |
| 2025-05-12 |
0.3587 USD |
7,975,650.4400 SAND |
0.3585 USD |
0.3402 USD |
0.3773 USD |
0.3587 USD |
| 2025-05-11 |
0.3574 USD |
4,681,640.1600 SAND |
0.3673 USD |
0.3459 USD |
0.3730 USD |
0.3574 USD |
| 2025-05-10 |
0.3573 USD |
8,321,411.1400 SAND |
0.3345 USD |
0.3310 USD |
0.3599 USD |
0.3573 USD |
| 2025-05-09 |
0.3309 USD |
5,100,987.1400 SAND |
0.3146 USD |
0.3146 USD |
0.3369 USD |
0.3309 USD |
| 2025-05-08 |
0.3139 USD |
5,798,809.9000 SAND |
0.2743 USD |
0.2738 USD |
0.3218 USD |
0.3139 USD |
| 2025-05-07 |
0.2703 USD |
2,021,699.2400 SAND |
0.2708 USD |
0.2669 USD |
0.2769 USD |
0.2703 USD |
| 2025-05-06 |
0.2687 USD |
2,035,506.5500 SAND |
0.2752 USD |
0.2628 USD |
0.2772 USD |
0.2687 USD |
| 2025-05-05 |
0.2770 USD |
1,577,176.2900 SAND |
0.2758 USD |
0.2694 USD |
0.2801 USD |
0.2770 USD |
| 2025-05-04 |
0.2764 USD |
1,795,839.0700 SAND |
0.2831 USD |
0.2743 USD |
0.2846 USD |
0.2764 USD |
| 2025-05-03 |
0.2840 USD |
1,313,052.0200 SAND |
0.3016 USD |
0.2795 USD |
0.3016 USD |
0.2840 USD |
| 2025-05-02 |
0.2992 USD |
3,440,798.6400 SAND |
0.3021 USD |
0.2974 USD |
0.3107 USD |
0.2992 USD |
| 2025-05-01 |
0.3036 USD |
1,653,762.0000 SAND |
0.2951 USD |
0.2933 USD |
0.3054 USD |
0.3036 USD |
| 2025-04-30 |
0.2952 USD |
2,424,306.2600 SAND |
0.2911 USD |
0.2829 USD |
0.2990 USD |
0.2952 USD |
| 2025-04-29 |
0.3006 USD |
1,190,966.4700 SAND |
0.3000 USD |
0.2958 USD |
0.3057 USD |
0.3006 USD |
| 2025-04-28 |
0.3007 USD |
2,247,388.0300 SAND |
0.2941 USD |
0.2865 USD |
0.3065 USD |
0.3007 USD |
| 2025-04-27 |
0.2957 USD |
1,664,017.9000 SAND |
0.3108 USD |
0.2931 USD |
0.3141 USD |
0.2957 USD |
| 2025-04-26 |
0.3088 USD |
2,253,149.4600 SAND |
0.3063 USD |
0.3017 USD |
0.3201 USD |
0.3088 USD |
| 2025-04-25 |
0.3089 USD |
3,325,083.6600 SAND |
0.3029 USD |
0.2965 USD |
0.3118 USD |
0.3089 USD |
| 2025-04-24 |
0.2995 USD |
5,359,013.7400 SAND |
0.2975 USD |
0.2803 USD |
0.3051 USD |
0.2995 USD |
| 2025-04-23 |
0.2978 USD |
3,025,438.9400 SAND |
0.2947 USD |
0.2902 USD |
0.3039 USD |
0.2978 USD |
| 2025-04-22 |
0.2931 USD |
2,520,718.9400 SAND |
0.2714 USD |
0.2658 USD |
0.2937 USD |
0.2931 USD |
| 2025-04-21 |
0.2722 USD |
5,609,801.0400 SAND |
0.2714 USD |
0.2689 USD |
0.2919 USD |
0.2722 USD |
| 2025-04-20 |
0.2702 USD |
1,758,527.9400 SAND |
0.2688 USD |
0.2614 USD |
0.2728 USD |
0.2702 USD |
| 2025-04-19 |
0.2690 USD |
1,505,253.1800 SAND |
0.2602 USD |
0.2602 USD |
0.2715 USD |
0.2690 USD |
| 2025-04-18 |
0.2600 USD |
2,006,184.7700 SAND |
0.2483 USD |
0.2462 USD |
0.2631 USD |
0.2600 USD |
| 2025-04-17 |
0.2488 USD |
1,668,341.4400 SAND |
0.2446 USD |
0.2408 USD |
0.2522 USD |
0.2488 USD |
| 2025-04-16 |
0.2454 USD |
1,562,215.7900 SAND |
0.2457 USD |
0.2409 USD |
0.2516 USD |
0.2454 USD |
| 2025-04-15 |
0.2457 USD |
2,099,309.9000 SAND |
0.2580 USD |
0.2443 USD |
0.2611 USD |
0.2457 USD |