Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.2392 USD |
800,632.0800 SAND |
0.2389 USD |
0.2366 USD |
0.2421 USD |
0.2392 USD |
| 2025-06-27 |
0.2358 USD |
9,545,308.7500 SAND |
0.2383 USD |
0.2353 USD |
0.2434 USD |
0.2358 USD |
| 2025-06-26 |
0.2399 USD |
3,656,553.6900 SAND |
0.2466 USD |
0.2390 USD |
0.2530 USD |
0.2399 USD |
| 2025-06-25 |
0.2465 USD |
2,613,813.7400 SAND |
0.2560 USD |
0.2457 USD |
0.2571 USD |
0.2465 USD |
| 2025-06-24 |
0.2552 USD |
1,505,010.3600 SAND |
0.2562 USD |
0.2529 USD |
0.2605 USD |
0.2552 USD |
| 2025-06-23 |
0.2450 USD |
1,283,285.0000 SAND |
0.2329 USD |
0.2314 USD |
0.2456 USD |
0.2450 USD |
| 2025-06-22 |
0.2256 USD |
2,187,016.6600 SAND |
0.2379 USD |
0.2238 USD |
0.2413 USD |
0.2256 USD |
| 2025-06-21 |
0.2342 USD |
1,476,568.6300 SAND |
0.2476 USD |
0.2314 USD |
0.2522 USD |
0.2342 USD |
| 2025-06-20 |
0.2498 USD |
1,486,579.6200 SAND |
0.2525 USD |
0.2413 USD |
0.2598 USD |
0.2498 USD |
| 2025-06-19 |
0.2534 USD |
1,494,473.6400 SAND |
0.2566 USD |
0.2493 USD |
0.2592 USD |
0.2534 USD |
| 2025-06-18 |
0.2539 USD |
975,793.5900 SAND |
0.2572 USD |
0.2489 USD |
0.2611 USD |
0.2539 USD |
| 2025-06-17 |
0.2570 USD |
1,542,984.5700 SAND |
0.2657 USD |
0.2519 USD |
0.2713 USD |
0.2570 USD |
| 2025-06-16 |
0.2761 USD |
1,106,868.1000 SAND |
0.2631 USD |
0.2599 USD |
0.2782 USD |
0.2761 USD |
| 2025-06-15 |
0.2623 USD |
804,148.5600 SAND |
0.2648 USD |
0.2614 USD |
0.2680 USD |
0.2623 USD |
| 2025-06-14 |
0.2628 USD |
707,605.1400 SAND |
0.2672 USD |
0.2621 USD |
0.2672 USD |
0.2628 USD |
| 2025-06-13 |
0.2664 USD |
3,599,690.2600 SAND |
0.2723 USD |
0.2529 USD |
0.2726 USD |
0.2664 USD |
| 2025-06-12 |
0.2788 USD |
1,271,539.7500 SAND |
0.2896 USD |
0.2773 USD |
0.2896 USD |
0.2788 USD |
| 2025-06-11 |
0.2876 USD |
1,620,263.0500 SAND |
0.3016 USD |
0.2866 USD |
0.3038 USD |
0.2876 USD |
| 2025-06-10 |
0.2982 USD |
889,808.3000 SAND |
0.2929 USD |
0.2886 USD |
0.3026 USD |
0.2982 USD |
| 2025-06-09 |
0.2823 USD |
652,557.7100 SAND |
0.2779 USD |
0.2724 USD |
0.2830 USD |
0.2823 USD |
| 2025-06-08 |
0.2780 USD |
761,626.0200 SAND |
0.2778 USD |
0.2728 USD |
0.2822 USD |
0.2780 USD |
| 2025-06-07 |
0.2756 USD |
521,086.1200 SAND |
0.2697 USD |
0.2687 USD |
0.2807 USD |
0.2756 USD |
| 2025-06-06 |
0.2709 USD |
1,517,033.8800 SAND |
0.2567 USD |
0.2558 USD |
0.2744 USD |
0.2709 USD |
| 2025-06-05 |
0.2575 USD |
2,077,988.1200 SAND |
0.2736 USD |
0.2516 USD |
0.2793 USD |
0.2575 USD |
| 2025-06-04 |
0.2734 USD |
1,062,569.0600 SAND |
0.2815 USD |
0.2716 USD |
0.2867 USD |
0.2734 USD |
| 2025-06-03 |
0.2814 USD |
988,951.0800 SAND |
0.2815 USD |
0.2791 USD |
0.2883 USD |
0.2814 USD |
| 2025-06-02 |
0.2784 USD |
1,363,617.8300 SAND |
0.2755 USD |
0.2676 USD |
0.2784 USD |
0.2784 USD |
| 2025-06-01 |
0.2753 USD |
1,986,201.9500 SAND |
0.2714 USD |
0.2659 USD |
0.2800 USD |
0.2753 USD |
| 2025-05-31 |
0.2728 USD |
2,327,214.6800 SAND |
0.2696 USD |
0.2599 USD |
0.2743 USD |
0.2728 USD |
| 2025-05-30 |
0.2752 USD |
2,987,014.2500 SAND |
0.2937 USD |
0.2722 USD |
0.2954 USD |
0.2752 USD |
| 2025-05-29 |
0.2996 USD |
2,617,978.5000 SAND |
0.3068 USD |
0.2954 USD |
0.3150 USD |
0.2996 USD |
| 2025-05-28 |
0.3010 USD |
1,257,531.8700 SAND |
0.3095 USD |
0.2971 USD |
0.3132 USD |
0.3010 USD |
| 2025-05-27 |
0.3123 USD |
1,291,552.0000 SAND |
0.3045 USD |
0.2972 USD |
0.3171 USD |
0.3123 USD |
| 2025-05-26 |
0.3037 USD |
1,302,947.8300 SAND |
0.3092 USD |
0.3027 USD |
0.3165 USD |
0.3037 USD |
| 2025-05-25 |
0.2989 USD |
1,809,315.8500 SAND |
0.3060 USD |
0.2936 USD |
0.3074 USD |
0.2989 USD |
| 2025-05-24 |
0.3065 USD |
1,135,871.4300 SAND |
0.3077 USD |
0.3035 USD |
0.3135 USD |
0.3065 USD |
| 2025-05-23 |
0.3181 USD |
3,498,722.3100 SAND |
0.3369 USD |
0.3089 USD |
0.3475 USD |
0.3181 USD |
| 2025-05-22 |
0.3359 USD |
1,975,252.8200 SAND |
0.3186 USD |
0.3183 USD |
0.3388 USD |
0.3359 USD |
| 2025-05-21 |
0.3180 USD |
3,403,989.8400 SAND |
0.3142 USD |
0.3048 USD |
0.3259 USD |
0.3180 USD |
| 2025-05-20 |
0.3120 USD |
2,999,266.0400 SAND |
0.3113 USD |
0.3010 USD |
0.3178 USD |
0.3120 USD |
| 2025-05-19 |
0.3095 USD |
3,186,935.3700 SAND |
0.3213 USD |
0.2969 USD |
0.3241 USD |
0.3095 USD |
| 2025-05-18 |
0.3053 USD |
3,527,819.2900 SAND |
0.3012 USD |
0.2983 USD |
0.3242 USD |
0.3053 USD |
| 2025-05-17 |
0.2973 USD |
3,641,148.8500 SAND |
0.3170 USD |
0.2969 USD |
0.3183 USD |
0.2973 USD |
| 2025-05-16 |
0.3178 USD |
3,577,531.8700 SAND |
0.3212 USD |
0.3178 USD |
0.3310 USD |
0.3178 USD |
| 2025-05-15 |
0.3250 USD |
5,116,538.0700 SAND |
0.3526 USD |
0.3188 USD |
0.3566 USD |
0.3250 USD |
| 2025-05-14 |
0.3528 USD |
8,584,713.2400 SAND |
0.3646 USD |
0.3485 USD |
0.3904 USD |
0.3528 USD |
| 2025-05-13 |
0.3639 USD |
4,784,545.0600 SAND |
0.3585 USD |
0.3356 USD |
0.3680 USD |
0.3639 USD |
| 2025-05-12 |
0.3587 USD |
7,975,650.4400 SAND |
0.3585 USD |
0.3402 USD |
0.3773 USD |
0.3587 USD |
| 2025-05-11 |
0.3574 USD |
4,681,640.1600 SAND |
0.3673 USD |
0.3459 USD |
0.3730 USD |
0.3574 USD |
| 2025-05-10 |
0.3573 USD |
8,321,411.1400 SAND |
0.3345 USD |
0.3310 USD |
0.3599 USD |
0.3573 USD |