Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.5459 USD |
2,005,490.8500 SAND |
0.5182 USD |
0.5124 USD |
0.5459 USD |
0.5459 USD |
| 2023-12-20 |
0.5152 USD |
2,017,890.6800 SAND |
0.4893 USD |
0.4810 USD |
0.5252 USD |
0.5152 USD |
| 2023-12-19 |
0.4871 USD |
1,149,808.5000 SAND |
0.4980 USD |
0.4806 USD |
0.5069 USD |
0.4871 USD |
| 2023-12-18 |
0.4967 USD |
1,440,929.5300 SAND |
0.4982 USD |
0.4599 USD |
0.5022 USD |
0.4967 USD |
| 2023-12-17 |
0.4981 USD |
1,083,417.0600 SAND |
0.5200 USD |
0.4972 USD |
0.5235 USD |
0.4981 USD |
| 2023-12-16 |
0.5174 USD |
1,416,706.3500 SAND |
0.4958 USD |
0.4875 USD |
0.5279 USD |
0.5174 USD |
| 2023-12-15 |
0.4967 USD |
1,572,156.1900 SAND |
0.5324 USD |
0.4939 USD |
0.5324 USD |
0.4967 USD |
| 2023-12-14 |
0.5305 USD |
3,019,378.2800 SAND |
0.5226 USD |
0.4992 USD |
0.5449 USD |
0.5305 USD |
| 2023-12-13 |
0.5236 USD |
3,255,474.5300 SAND |
0.5116 USD |
0.4717 USD |
0.5243 USD |
0.5236 USD |
| 2023-12-12 |
0.5035 USD |
2,658,479.2500 SAND |
0.5153 USD |
0.4930 USD |
0.5212 USD |
0.5035 USD |
| 2023-12-11 |
0.5145 USD |
4,495,913.7900 SAND |
0.5578 USD |
0.4573 USD |
0.5602 USD |
0.5145 USD |
| 2023-12-10 |
0.5522 USD |
10,234,289.7400 SAND |
0.5352 USD |
0.5352 USD |
0.5972 USD |
0.5522 USD |
| 2023-12-09 |
0.5314 USD |
7,989,151.7900 SAND |
0.4957 USD |
0.4931 USD |
0.5453 USD |
0.5314 USD |
| 2023-12-08 |
0.4929 USD |
3,577,122.6600 SAND |
0.4648 USD |
0.4569 USD |
0.4950 USD |
0.4929 USD |
| 2023-12-07 |
0.4596 USD |
2,437,362.6400 SAND |
0.4493 USD |
0.4360 USD |
0.4667 USD |
0.4596 USD |
| 2023-12-06 |
0.4439 USD |
2,954,217.0600 SAND |
0.4502 USD |
0.4303 USD |
0.4629 USD |
0.4439 USD |
| 2023-12-05 |
0.4478 USD |
4,830,600.4600 SAND |
0.4327 USD |
0.4285 USD |
0.4597 USD |
0.4478 USD |
| 2023-12-04 |
0.4320 USD |
4,355,360.7700 SAND |
0.4282 USD |
0.3982 USD |
0.4450 USD |
0.4320 USD |
| 2023-12-03 |
0.4314 USD |
2,528,931.5400 SAND |
0.4287 USD |
0.4208 USD |
0.4333 USD |
0.4314 USD |
| 2023-12-02 |
0.4295 USD |
1,434,078.7700 SAND |
0.4149 USD |
0.4127 USD |
0.4334 USD |
0.4295 USD |
| 2023-12-01 |
0.4147 USD |
1,155,495.8300 SAND |
0.4083 USD |
0.4042 USD |
0.4186 USD |
0.4147 USD |
| 2023-11-30 |
0.4087 USD |
880,937.5900 SAND |
0.4126 USD |
0.4016 USD |
0.4141 USD |
0.4087 USD |
| 2023-11-29 |
0.4127 USD |
2,642,458.8200 SAND |
0.4129 USD |
0.4006 USD |
0.4187 USD |
0.4127 USD |
| 2023-11-28 |
0.4140 USD |
1,848,994.3000 SAND |
0.4050 USD |
0.3905 USD |
0.4185 USD |
0.4140 USD |
| 2023-11-27 |
0.4009 USD |
2,503,257.6200 SAND |
0.4268 USD |
0.3938 USD |
0.4435 USD |
0.4009 USD |
| 2023-11-26 |
0.4235 USD |
2,137,340.4900 SAND |
0.4280 USD |
0.4101 USD |
0.4373 USD |
0.4235 USD |
| 2023-11-25 |
0.4282 USD |
2,088,478.8000 SAND |
0.4066 USD |
0.4031 USD |
0.4403 USD |
0.4282 USD |
| 2023-11-24 |
0.4018 USD |
1,337,182.5000 SAND |
0.3980 USD |
0.3950 USD |
0.4082 USD |
0.4018 USD |
| 2023-11-23 |
0.3978 USD |
874,654.2200 SAND |
0.3915 USD |
0.3857 USD |
0.4004 USD |
0.3978 USD |
| 2023-11-22 |
0.3902 USD |
1,600,522.1300 SAND |
0.3651 USD |
0.3643 USD |
0.3967 USD |
0.3902 USD |
| 2023-11-21 |
0.3709 USD |
2,007,517.4700 SAND |
0.4112 USD |
0.3654 USD |
0.4187 USD |
0.3709 USD |
| 2023-11-20 |
0.4147 USD |
1,317,097.8300 SAND |
0.4173 USD |
0.4063 USD |
0.4251 USD |
0.4147 USD |
| 2023-11-19 |
0.4143 USD |
728,276.4200 SAND |
0.4043 USD |
0.3946 USD |
0.4151 USD |
0.4143 USD |
| 2023-11-18 |
0.4039 USD |
1,271,287.3700 SAND |
0.4176 USD |
0.3863 USD |
0.4183 USD |
0.4039 USD |
| 2023-11-17 |
0.4175 USD |
1,493,243.8400 SAND |
0.4206 USD |
0.3914 USD |
0.4343 USD |
0.4175 USD |
| 2023-11-16 |
0.4247 USD |
1,915,490.7700 SAND |
0.4409 USD |
0.4094 USD |
0.4523 USD |
0.4247 USD |
| 2023-11-15 |
0.4439 USD |
1,902,326.1300 SAND |
0.4210 USD |
0.4119 USD |
0.4443 USD |
0.4439 USD |
| 2023-11-14 |
0.4221 USD |
1,584,178.5800 SAND |
0.4375 USD |
0.4036 USD |
0.4483 USD |
0.4221 USD |
| 2023-11-13 |
0.4423 USD |
3,068,271.0800 SAND |
0.4415 USD |
0.4354 USD |
0.4691 USD |
0.4423 USD |
| 2023-11-12 |
0.4387 USD |
2,359,830.7600 SAND |
0.4397 USD |
0.4171 USD |
0.4496 USD |
0.4387 USD |
| 2023-11-11 |
0.4395 USD |
3,209,705.5000 SAND |
0.4212 USD |
0.3996 USD |
0.4590 USD |
0.4395 USD |
| 2023-11-10 |
0.4211 USD |
3,117,561.9400 SAND |
0.3937 USD |
0.3927 USD |
0.4280 USD |
0.4211 USD |
| 2023-11-09 |
0.3818 USD |
3,775,411.6600 SAND |
0.4034 USD |
0.3256 USD |
0.4200 USD |
0.3818 USD |
| 2023-11-08 |
0.4050 USD |
1,492,768.1700 SAND |
0.3882 USD |
0.3838 USD |
0.4050 USD |
0.4050 USD |
| 2023-11-07 |
0.3872 USD |
1,467,009.5000 SAND |
0.3931 USD |
0.3739 USD |
0.4027 USD |
0.3872 USD |
| 2023-11-06 |
0.3934 USD |
2,048,640.0500 SAND |
0.3749 USD |
0.3728 USD |
0.3970 USD |
0.3934 USD |
| 2023-11-05 |
0.3751 USD |
1,283,558.6800 SAND |
0.3735 USD |
0.3654 USD |
0.3810 USD |
0.3751 USD |
| 2023-11-04 |
0.3739 USD |
662,475.7400 SAND |
0.3625 USD |
0.3601 USD |
0.3743 USD |
0.3739 USD |
| 2023-11-03 |
0.3641 USD |
1,192,461.1300 SAND |
0.3665 USD |
0.3505 USD |
0.3665 USD |
0.3641 USD |
| 2023-11-02 |
0.3673 USD |
3,178,800.4700 SAND |
0.3573 USD |
0.3503 USD |
0.3801 USD |
0.3673 USD |