Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.6246 USD |
3,738,410.3700 SAND |
0.6834 USD |
0.6110 USD |
0.7083 USD |
0.6246 USD |
| 2024-03-15 |
0.6784 USD |
4,137,688.2000 SAND |
0.7375 USD |
0.6304 USD |
0.7432 USD |
0.6784 USD |
| 2024-03-14 |
0.7376 USD |
3,645,963.3500 SAND |
0.7606 USD |
0.6904 USD |
0.7663 USD |
0.7376 USD |
| 2024-03-13 |
0.7575 USD |
2,498,817.5700 SAND |
0.7659 USD |
0.7359 USD |
0.7802 USD |
0.7575 USD |
| 2024-03-12 |
0.7661 USD |
3,472,656.6800 SAND |
0.7926 USD |
0.7077 USD |
0.8127 USD |
0.7661 USD |
| 2024-03-11 |
0.7902 USD |
4,950,326.9400 SAND |
0.7794 USD |
0.7281 USD |
0.7965 USD |
0.7902 USD |
| 2024-03-10 |
0.7834 USD |
6,875,105.0200 SAND |
0.7553 USD |
0.7548 USD |
0.8282 USD |
0.7834 USD |
| 2024-03-09 |
0.7526 USD |
5,320,859.3400 SAND |
0.6874 USD |
0.6816 USD |
0.7811 USD |
0.7526 USD |
| 2024-03-08 |
0.6893 USD |
3,090,906.1700 SAND |
0.6987 USD |
0.6494 USD |
0.7093 USD |
0.6893 USD |
| 2024-03-07 |
0.7051 USD |
3,920,454.5100 SAND |
0.6811 USD |
0.6723 USD |
0.7110 USD |
0.7051 USD |
| 2024-03-06 |
0.6739 USD |
4,100,591.4400 SAND |
0.6465 USD |
0.6122 USD |
0.6820 USD |
0.6739 USD |
| 2024-03-05 |
0.6284 USD |
7,156,095.7200 SAND |
0.6896 USD |
0.5462 USD |
0.7446 USD |
0.6284 USD |
| 2024-03-04 |
0.6925 USD |
4,776,794.9900 SAND |
0.6750 USD |
0.6553 USD |
0.7148 USD |
0.6925 USD |
| 2024-03-03 |
0.6718 USD |
3,882,374.2800 SAND |
0.6916 USD |
0.5960 USD |
0.7301 USD |
0.6718 USD |
| 2024-03-02 |
0.6890 USD |
3,503,597.3800 SAND |
0.6658 USD |
0.6506 USD |
0.7098 USD |
0.6890 USD |
| 2024-03-01 |
0.6618 USD |
6,205,333.8800 SAND |
0.6103 USD |
0.5884 USD |
0.6717 USD |
0.6618 USD |
| 2024-02-29 |
0.5708 USD |
5,784,388.0900 SAND |
0.5572 USD |
0.5494 USD |
0.6085 USD |
0.5708 USD |
| 2024-02-28 |
0.5552 USD |
4,958,618.1800 SAND |
0.5624 USD |
0.4939 USD |
0.5852 USD |
0.5552 USD |
| 2024-02-27 |
0.5614 USD |
3,324,109.9800 SAND |
0.5412 USD |
0.5323 USD |
0.5688 USD |
0.5614 USD |
| 2024-02-26 |
0.5399 USD |
3,197,222.1100 SAND |
0.5195 USD |
0.5149 USD |
0.5480 USD |
0.5399 USD |
| 2024-02-25 |
0.5162 USD |
1,487,756.0200 SAND |
0.5222 USD |
0.5099 USD |
0.5229 USD |
0.5162 USD |
| 2024-02-24 |
0.5214 USD |
2,411,847.3200 SAND |
0.4979 USD |
0.4891 USD |
0.5240 USD |
0.5214 USD |
| 2024-02-23 |
0.4975 USD |
1,433,320.9900 SAND |
0.5009 USD |
0.4845 USD |
0.5083 USD |
0.4975 USD |
| 2024-02-22 |
0.5004 USD |
1,099,619.2700 SAND |
0.4919 USD |
0.4794 USD |
0.5094 USD |
0.5004 USD |
| 2024-02-21 |
0.4872 USD |
1,228,569.2900 SAND |
0.5137 USD |
0.4741 USD |
0.5149 USD |
0.4872 USD |
| 2024-02-20 |
0.5173 USD |
2,251,008.4000 SAND |
0.5296 USD |
0.4920 USD |
0.5331 USD |
0.5173 USD |
| 2024-02-19 |
0.5269 USD |
1,804,772.7100 SAND |
0.5105 USD |
0.5049 USD |
0.5300 USD |
0.5269 USD |
| 2024-02-18 |
0.5104 USD |
1,492,294.3900 SAND |
0.5067 USD |
0.4935 USD |
0.5159 USD |
0.5104 USD |
| 2024-02-17 |
0.5059 USD |
1,672,983.6000 SAND |
0.4954 USD |
0.4837 USD |
0.5203 USD |
0.5059 USD |
| 2024-02-16 |
0.4934 USD |
1,602,203.4400 SAND |
0.4938 USD |
0.4841 USD |
0.5090 USD |
0.4934 USD |
| 2024-02-15 |
0.4895 USD |
2,149,762.5900 SAND |
0.4797 USD |
0.4765 USD |
0.4989 USD |
0.4895 USD |
| 2024-02-14 |
0.4783 USD |
2,718,599.0400 SAND |
0.4657 USD |
0.4617 USD |
0.4826 USD |
0.4783 USD |
| 2024-02-13 |
0.4661 USD |
1,445,564.5000 SAND |
0.4823 USD |
0.4551 USD |
0.4854 USD |
0.4661 USD |
| 2024-02-12 |
0.4820 USD |
1,492,170.7800 SAND |
0.4669 USD |
0.4563 USD |
0.4844 USD |
0.4820 USD |
| 2024-02-11 |
0.4676 USD |
857,615.3600 SAND |
0.4719 USD |
0.4652 USD |
0.4763 USD |
0.4676 USD |
| 2024-02-10 |
0.4720 USD |
1,079,170.0800 SAND |
0.4726 USD |
0.4632 USD |
0.4785 USD |
0.4720 USD |
| 2024-02-09 |
0.4721 USD |
1,139,386.5400 SAND |
0.4530 USD |
0.4530 USD |
0.4743 USD |
0.4721 USD |
| 2024-02-08 |
0.4520 USD |
1,768,131.4300 SAND |
0.4466 USD |
0.4342 USD |
0.4528 USD |
0.4520 USD |
| 2024-02-07 |
0.4461 USD |
1,453,264.6500 SAND |
0.4335 USD |
0.4260 USD |
0.4485 USD |
0.4461 USD |
| 2024-02-06 |
0.4337 USD |
1,332,724.9400 SAND |
0.4296 USD |
0.4266 USD |
0.4499 USD |
0.4337 USD |
| 2024-02-05 |
0.4281 USD |
667,521.5200 SAND |
0.4266 USD |
0.4177 USD |
0.4373 USD |
0.4281 USD |
| 2024-02-04 |
0.4323 USD |
334,449.3200 SAND |
0.4383 USD |
0.4279 USD |
0.4383 USD |
0.4323 USD |
| 2024-02-03 |
0.4404 USD |
285,567.0500 SAND |
0.4439 USD |
0.4362 USD |
0.4473 USD |
0.4404 USD |
| 2024-02-02 |
0.4431 USD |
661,070.0800 SAND |
0.4391 USD |
0.4355 USD |
0.4486 USD |
0.4431 USD |
| 2024-02-01 |
0.4392 USD |
1,389,275.2300 SAND |
0.4360 USD |
0.4264 USD |
0.4410 USD |
0.4392 USD |
| 2024-01-31 |
0.4379 USD |
1,197,768.3900 SAND |
0.4558 USD |
0.4350 USD |
0.4559 USD |
0.4379 USD |
| 2024-01-30 |
0.4602 USD |
599,002.9300 SAND |
0.4639 USD |
0.4561 USD |
0.4684 USD |
0.4602 USD |
| 2024-01-29 |
0.4640 USD |
507,173.9000 SAND |
0.4495 USD |
0.4434 USD |
0.4659 USD |
0.4640 USD |
| 2024-01-28 |
0.4513 USD |
605,839.2600 SAND |
0.4554 USD |
0.4463 USD |
0.4696 USD |
0.4513 USD |
| 2024-01-27 |
0.4561 USD |
563,272.8700 SAND |
0.4526 USD |
0.4459 USD |
0.4572 USD |
0.4561 USD |