Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2067 USD |
3,920,314.9200 SAND |
0.2161 USD |
0.2044 USD |
0.2219 USD |
0.2067 USD |
| 2025-10-15 |
0.2141 USD |
2,734,162.2900 SAND |
0.2266 USD |
0.2120 USD |
0.2311 USD |
0.2141 USD |
| 2025-10-14 |
0.2263 USD |
5,575,421.0700 SAND |
0.2334 USD |
0.2098 USD |
0.2340 USD |
0.2263 USD |
| 2025-10-13 |
0.2351 USD |
2,985,710.4300 SAND |
0.2188 USD |
0.2163 USD |
0.2374 USD |
0.2351 USD |
| 2025-10-12 |
0.2223 USD |
2,945,738.3900 SAND |
0.1946 USD |
0.1914 USD |
0.2231 USD |
0.2223 USD |
| 2025-10-11 |
0.1948 USD |
3,484,094.2800 SAND |
0.2059 USD |
0.1866 USD |
0.2338 USD |
0.1948 USD |
| 2025-10-10 |
0.2080 USD |
6,705,683.7500 SAND |
0.2660 USD |
0.1000 USD |
0.2732 USD |
0.2080 USD |
| 2025-10-09 |
0.2642 USD |
592,862.8500 SAND |
0.2724 USD |
0.2579 USD |
0.2731 USD |
0.2642 USD |
| 2025-10-08 |
0.2740 USD |
967,929.3400 SAND |
0.2681 USD |
0.2640 USD |
0.2770 USD |
0.2740 USD |
| 2025-10-07 |
0.2697 USD |
1,846,165.4400 SAND |
0.2864 USD |
0.2683 USD |
0.2874 USD |
0.2697 USD |
| 2025-10-06 |
0.2881 USD |
2,193,454.6500 SAND |
0.2759 USD |
0.2743 USD |
0.2899 USD |
0.2881 USD |
| 2025-10-05 |
0.2752 USD |
1,720,358.2900 SAND |
0.2783 USD |
0.2696 USD |
0.2902 USD |
0.2752 USD |
| 2025-10-04 |
0.2786 USD |
709,937.7200 SAND |
0.2880 USD |
0.2755 USD |
0.2891 USD |
0.2786 USD |
| 2025-10-03 |
0.2896 USD |
1,984,959.2000 SAND |
0.2884 USD |
0.2778 USD |
0.2929 USD |
0.2896 USD |
| 2025-10-02 |
0.2854 USD |
1,210,832.4100 SAND |
0.2789 USD |
0.2773 USD |
0.2889 USD |
0.2854 USD |
| 2025-10-01 |
0.2771 USD |
1,009,940.5100 SAND |
0.2655 USD |
0.2621 USD |
0.2789 USD |
0.2771 USD |
| 2025-09-30 |
0.2669 USD |
724,704.6900 SAND |
0.2671 USD |
0.2577 USD |
0.2680 USD |
0.2669 USD |
| 2025-09-29 |
0.2655 USD |
1,299,013.9000 SAND |
0.2705 USD |
0.2618 USD |
0.2708 USD |
0.2655 USD |
| 2025-09-28 |
0.2701 USD |
645,124.1500 SAND |
0.2627 USD |
0.2572 USD |
0.2713 USD |
0.2701 USD |
| 2025-09-27 |
0.2625 USD |
489,144.3700 SAND |
0.2657 USD |
0.2614 USD |
0.2667 USD |
0.2625 USD |
| 2025-09-26 |
0.2665 USD |
1,200,322.4300 SAND |
0.2583 USD |
0.2555 USD |
0.2675 USD |
0.2665 USD |
| 2025-09-25 |
0.2609 USD |
1,829,977.2400 SAND |
0.2741 USD |
0.2548 USD |
0.2746 USD |
0.2609 USD |
| 2025-09-24 |
0.2743 USD |
1,048,666.8400 SAND |
0.2715 USD |
0.2670 USD |
0.2776 USD |
0.2743 USD |
| 2025-09-23 |
0.2724 USD |
1,182,395.7300 SAND |
0.2729 USD |
0.2673 USD |
0.2776 USD |
0.2724 USD |
| 2025-09-22 |
0.2717 USD |
3,223,705.3600 SAND |
0.2929 USD |
0.2612 USD |
0.2940 USD |
0.2717 USD |
| 2025-09-21 |
0.2942 USD |
630,477.8500 SAND |
0.2997 USD |
0.2935 USD |
0.3026 USD |
0.2942 USD |
| 2025-09-20 |
0.3007 USD |
1,311,822.5200 SAND |
0.2983 USD |
0.2960 USD |
0.3040 USD |
0.3007 USD |
| 2025-09-19 |
0.3014 USD |
985,485.6800 SAND |
0.3130 USD |
0.2989 USD |
0.3190 USD |
0.3014 USD |
| 2025-09-18 |
0.3131 USD |
1,007,734.2100 SAND |
0.3114 USD |
0.3070 USD |
0.3169 USD |
0.3131 USD |
| 2025-09-17 |
0.3113 USD |
1,706,659.5900 SAND |
0.3014 USD |
0.2957 USD |
0.3127 USD |
0.3113 USD |
| 2025-09-16 |
0.3027 USD |
887,962.6700 SAND |
0.2952 USD |
0.2916 USD |
0.3033 USD |
0.3027 USD |
| 2025-09-15 |
0.2949 USD |
2,579,660.2600 SAND |
0.3098 USD |
0.2899 USD |
0.3149 USD |
0.2949 USD |
| 2025-09-14 |
0.3113 USD |
1,219,533.5500 SAND |
0.3283 USD |
0.3049 USD |
0.3284 USD |
0.3113 USD |
| 2025-09-13 |
0.3300 USD |
4,524,991.4700 SAND |
0.3143 USD |
0.3125 USD |
0.3340 USD |
0.3300 USD |
| 2025-09-12 |
0.3099 USD |
1,288,518.1900 SAND |
0.3039 USD |
0.2967 USD |
0.3167 USD |
0.3099 USD |
| 2025-09-11 |
0.3027 USD |
1,228,119.4000 SAND |
0.2996 USD |
0.2955 USD |
0.3046 USD |
0.3027 USD |
| 2025-09-10 |
0.2997 USD |
1,039,260.9300 SAND |
0.2945 USD |
0.2917 USD |
0.3029 USD |
0.2997 USD |
| 2025-09-09 |
0.2945 USD |
967,446.6000 SAND |
0.2970 USD |
0.2907 USD |
0.3048 USD |
0.2945 USD |
| 2025-09-08 |
0.2965 USD |
805,392.2400 SAND |
0.2884 USD |
0.2871 USD |
0.2985 USD |
0.2965 USD |
| 2025-09-07 |
0.2862 USD |
524,486.1600 SAND |
0.2811 USD |
0.2804 USD |
0.2905 USD |
0.2862 USD |
| 2025-09-06 |
0.2814 USD |
504,635.2200 SAND |
0.2862 USD |
0.2780 USD |
0.2879 USD |
0.2814 USD |
| 2025-09-05 |
0.2862 USD |
1,817,784.8600 SAND |
0.2718 USD |
0.2711 USD |
0.2922 USD |
0.2862 USD |
| 2025-09-04 |
0.2711 USD |
649,700.0000 SAND |
0.2817 USD |
0.2695 USD |
0.2837 USD |
0.2711 USD |
| 2025-09-03 |
0.2822 USD |
768,070.1000 SAND |
0.2770 USD |
0.2742 USD |
0.2839 USD |
0.2822 USD |
| 2025-09-02 |
0.2771 USD |
1,120,924.2100 SAND |
0.2685 USD |
0.2667 USD |
0.2774 USD |
0.2771 USD |
| 2025-09-01 |
0.2638 USD |
1,461,168.8400 SAND |
0.2766 USD |
0.2628 USD |
0.2818 USD |
0.2638 USD |
| 2025-08-31 |
0.2808 USD |
1,905,043.2600 SAND |
0.2730 USD |
0.2730 USD |
0.2877 USD |
0.2808 USD |
| 2025-08-30 |
0.2727 USD |
691,592.7500 SAND |
0.2733 USD |
0.2695 USD |
0.2783 USD |
0.2727 USD |
| 2025-08-29 |
0.2716 USD |
2,055,544.4900 SAND |
0.2852 USD |
0.2702 USD |
0.2856 USD |
0.2716 USD |
| 2025-08-28 |
0.2833 USD |
1,531,420.2900 SAND |
0.2795 USD |
0.2771 USD |
0.2865 USD |
0.2833 USD |