Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1271 USD |
4,566,014.9900 SAND |
0.1258 USD |
0.1250 USD |
0.1306 USD |
0.1271 USD |
| 2026-01-13 |
0.1257 USD |
2,481,805.5800 SAND |
0.1139 USD |
0.1135 USD |
0.1271 USD |
0.1257 USD |
| 2026-01-12 |
0.1137 USD |
1,679,886.5700 SAND |
0.1164 USD |
0.1117 USD |
0.1192 USD |
0.1137 USD |
| 2026-01-11 |
0.1173 USD |
1,359,222.8400 SAND |
0.1191 USD |
0.1170 USD |
0.1210 USD |
0.1173 USD |
| 2026-01-10 |
0.1210 USD |
1,657,426.6500 SAND |
0.1191 USD |
0.1176 USD |
0.1218 USD |
0.1210 USD |
| 2026-01-09 |
0.1178 USD |
1,919,472.6600 SAND |
0.1180 USD |
0.1160 USD |
0.1220 USD |
0.1178 USD |
| 2026-01-08 |
0.1186 USD |
2,589,004.6500 SAND |
0.1207 USD |
0.1147 USD |
0.1224 USD |
0.1186 USD |
| 2026-01-07 |
0.1210 USD |
1,800,884.2900 SAND |
0.1265 USD |
0.1196 USD |
0.1273 USD |
0.1210 USD |
| 2026-01-06 |
0.1266 USD |
3,378,199.3200 SAND |
0.1264 USD |
0.1213 USD |
0.1306 USD |
0.1266 USD |
| 2026-01-05 |
0.1274 USD |
3,434,455.8300 SAND |
0.1229 USD |
0.1186 USD |
0.1282 USD |
0.1274 USD |
| 2026-01-04 |
0.1223 USD |
3,348,110.3500 SAND |
0.1189 USD |
0.1189 USD |
0.1253 USD |
0.1223 USD |
| 2026-01-03 |
0.1180 USD |
3,409,280.6500 SAND |
0.1199 USD |
0.1166 USD |
0.1217 USD |
0.1180 USD |
| 2026-01-02 |
0.1195 USD |
3,033,490.0000 SAND |
0.1167 USD |
0.1149 USD |
0.1203 USD |
0.1195 USD |
| 2026-01-01 |
0.1164 USD |
3,116,107.1300 SAND |
0.1090 USD |
0.1082 USD |
0.1164 USD |
0.1164 USD |
| 2025-12-31 |
0.1087 USD |
3,570,826.9300 SAND |
0.1132 USD |
0.1066 USD |
0.1139 USD |
0.1087 USD |
| 2025-12-30 |
0.1129 USD |
2,971,072.9300 SAND |
0.1135 USD |
0.1123 USD |
0.1148 USD |
0.1129 USD |
| 2025-12-29 |
0.1141 USD |
2,723,596.5700 SAND |
0.1156 USD |
0.1137 USD |
0.1191 USD |
0.1141 USD |
| 2025-12-28 |
0.1149 USD |
2,155,727.0800 SAND |
0.1164 USD |
0.1144 USD |
0.1179 USD |
0.1149 USD |
| 2025-12-27 |
0.1121 USD |
2,165,557.2400 SAND |
0.1119 USD |
0.1098 USD |
0.1151 USD |
0.1121 USD |
| 2025-12-26 |
0.1123 USD |
2,101,466.5900 SAND |
0.1108 USD |
0.1097 USD |
0.1152 USD |
0.1123 USD |
| 2025-12-25 |
0.1135 USD |
1,677,960.1200 SAND |
0.1136 USD |
0.1118 USD |
0.1152 USD |
0.1135 USD |
| 2025-12-24 |
0.1135 USD |
2,631,083.9000 SAND |
0.1113 USD |
0.1097 USD |
0.1140 USD |
0.1135 USD |
| 2025-12-23 |
0.1116 USD |
2,698,763.7300 SAND |
0.1151 USD |
0.1102 USD |
0.1161 USD |
0.1116 USD |
| 2025-12-22 |
0.1152 USD |
3,016,440.0200 SAND |
0.1170 USD |
0.1137 USD |
0.1198 USD |
0.1152 USD |
| 2025-12-21 |
0.1161 USD |
2,102,905.5300 SAND |
0.1209 USD |
0.1148 USD |
0.1211 USD |
0.1161 USD |
| 2025-12-20 |
0.1207 USD |
1,748,063.5800 SAND |
0.1196 USD |
0.1185 USD |
0.1229 USD |
0.1207 USD |
| 2025-12-19 |
0.1197 USD |
2,656,056.2400 SAND |
0.1114 USD |
0.1096 USD |
0.1203 USD |
0.1197 USD |
| 2025-12-18 |
0.1116 USD |
2,851,706.7100 SAND |
0.1149 USD |
0.1108 USD |
0.1197 USD |
0.1116 USD |
| 2025-12-17 |
0.1145 USD |
2,149,464.3500 SAND |
0.1208 USD |
0.1140 USD |
0.1247 USD |
0.1145 USD |
| 2025-12-16 |
0.1208 USD |
1,726,091.2800 SAND |
0.1191 USD |
0.1168 USD |
0.1227 USD |
0.1208 USD |
| 2025-12-15 |
0.1182 USD |
1,491,880.2500 SAND |
0.1256 USD |
0.1165 USD |
0.1297 USD |
0.1182 USD |
| 2025-12-14 |
0.1256 USD |
1,030,477.5300 SAND |
0.1326 USD |
0.1250 USD |
0.1336 USD |
0.1256 USD |
| 2025-12-13 |
0.1327 USD |
613,101.8800 SAND |
0.1316 USD |
0.1310 USD |
0.1344 USD |
0.1327 USD |
| 2025-12-12 |
0.1311 USD |
1,118,291.6000 SAND |
0.1378 USD |
0.1283 USD |
0.1387 USD |
0.1311 USD |
| 2025-12-11 |
0.1370 USD |
1,439,587.0100 SAND |
0.1437 USD |
0.1337 USD |
0.1440 USD |
0.1370 USD |
| 2025-12-10 |
0.1480 USD |
969,315.4400 SAND |
0.1464 USD |
0.1414 USD |
0.1490 USD |
0.1480 USD |
| 2025-12-09 |
0.1484 USD |
777,493.9600 SAND |
0.1401 USD |
0.1394 USD |
0.1496 USD |
0.1484 USD |
| 2025-12-08 |
0.1403 USD |
596,939.0500 SAND |
0.1390 USD |
0.1387 USD |
0.1448 USD |
0.1403 USD |
| 2025-12-07 |
0.1389 USD |
1,429,439.5000 SAND |
0.1435 USD |
0.1360 USD |
0.1444 USD |
0.1389 USD |
| 2025-12-06 |
0.1440 USD |
1,199,674.3100 SAND |
0.1402 USD |
0.1399 USD |
0.1468 USD |
0.1440 USD |
| 2025-12-05 |
0.1388 USD |
1,198,667.7600 SAND |
0.1487 USD |
0.1374 USD |
0.1503 USD |
0.1388 USD |
| 2025-12-04 |
0.1497 USD |
752,567.0800 SAND |
0.1554 USD |
0.1471 USD |
0.1563 USD |
0.1497 USD |
| 2025-12-03 |
0.1559 USD |
1,725,029.7900 SAND |
0.1514 USD |
0.1492 USD |
0.1564 USD |
0.1559 USD |
| 2025-12-02 |
0.1510 USD |
1,320,133.3000 SAND |
0.1418 USD |
0.1392 USD |
0.1540 USD |
0.1510 USD |
| 2025-12-01 |
0.1423 USD |
2,330,914.2700 SAND |
0.1512 USD |
0.1370 USD |
0.1514 USD |
0.1423 USD |
| 2025-11-30 |
0.1523 USD |
429,511.6400 SAND |
0.1553 USD |
0.1522 USD |
0.1557 USD |
0.1523 USD |
| 2025-11-29 |
0.1556 USD |
862,527.3400 SAND |
0.1586 USD |
0.1543 USD |
0.1601 USD |
0.1556 USD |
| 2025-11-28 |
0.1592 USD |
748,877.2600 SAND |
0.1614 USD |
0.1571 USD |
0.1632 USD |
0.1592 USD |
| 2025-11-27 |
0.1636 USD |
756,850.5800 SAND |
0.1614 USD |
0.1592 USD |
0.1639 USD |
0.1636 USD |
| 2025-11-26 |
0.1616 USD |
1,266,298.0600 SAND |
0.1592 USD |
0.1541 USD |
0.1627 USD |
0.1616 USD |