Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3902 USD |
1,453,066.2900 SAND |
0.3706 USD |
0.3661 USD |
0.3902 USD |
0.3902 USD |
| 2025-02-07 |
0.3605 USD |
2,768,062.5200 SAND |
0.3706 USD |
0.3585 USD |
0.4026 USD |
0.3605 USD |
| 2025-02-06 |
0.3701 USD |
3,237,127.3200 SAND |
0.3882 USD |
0.3671 USD |
0.4009 USD |
0.3701 USD |
| 2025-02-05 |
0.3864 USD |
2,909,585.4000 SAND |
0.4010 USD |
0.3840 USD |
0.4158 USD |
0.3864 USD |
| 2025-02-04 |
0.4023 USD |
5,327,596.5000 SAND |
0.4325 USD |
0.3852 USD |
0.4391 USD |
0.4023 USD |
| 2025-02-03 |
0.4336 USD |
10,116,815.6400 SAND |
0.4093 USD |
0.3034 USD |
0.4376 USD |
0.4336 USD |
| 2025-02-02 |
0.3963 USD |
6,071,127.3400 SAND |
0.4849 USD |
0.3867 USD |
0.4952 USD |
0.3963 USD |
| 2025-02-01 |
0.4952 USD |
1,372,899.7800 SAND |
0.5269 USD |
0.4878 USD |
0.5325 USD |
0.4952 USD |
| 2025-01-31 |
0.5270 USD |
2,010,559.8200 SAND |
0.5339 USD |
0.5202 USD |
0.5531 USD |
0.5270 USD |
| 2025-01-30 |
0.5373 USD |
2,363,372.6600 SAND |
0.5128 USD |
0.5077 USD |
0.5479 USD |
0.5373 USD |
| 2025-01-29 |
0.5206 USD |
4,864,935.1300 SAND |
0.4902 USD |
0.4881 USD |
0.5307 USD |
0.5206 USD |
| 2025-01-28 |
0.5092 USD |
1,718,102.8800 SAND |
0.5204 USD |
0.5084 USD |
0.5343 USD |
0.5092 USD |
| 2025-01-27 |
0.5203 USD |
3,597,304.6100 SAND |
0.5340 USD |
0.4840 USD |
0.5352 USD |
0.5203 USD |
| 2025-01-26 |
0.5535 USD |
1,102,945.0500 SAND |
0.5552 USD |
0.5515 USD |
0.5678 USD |
0.5535 USD |
| 2025-01-25 |
0.5563 USD |
1,196,813.8800 SAND |
0.5513 USD |
0.5439 USD |
0.5637 USD |
0.5563 USD |
| 2025-01-24 |
0.5599 USD |
2,470,428.8700 SAND |
0.5576 USD |
0.5387 USD |
0.5798 USD |
0.5599 USD |
| 2025-01-23 |
0.5571 USD |
3,418,789.8900 SAND |
0.5599 USD |
0.5402 USD |
0.5696 USD |
0.5571 USD |
| 2025-01-22 |
0.5662 USD |
1,699,822.1100 SAND |
0.5818 USD |
0.5582 USD |
0.5848 USD |
0.5662 USD |
| 2025-01-21 |
0.5802 USD |
5,559,209.0700 SAND |
0.5668 USD |
0.5418 USD |
0.5943 USD |
0.5802 USD |
| 2025-01-20 |
0.5747 USD |
9,682,059.4800 SAND |
0.5559 USD |
0.5329 USD |
0.6178 USD |
0.5747 USD |
| 2025-01-19 |
0.5702 USD |
8,868,676.5100 SAND |
0.6229 USD |
0.5636 USD |
0.6520 USD |
0.5702 USD |
| 2025-01-18 |
0.6163 USD |
4,675,176.3000 SAND |
0.6688 USD |
0.6096 USD |
0.6904 USD |
0.6163 USD |
| 2025-01-17 |
0.6797 USD |
6,909,181.3600 SAND |
0.6155 USD |
0.6155 USD |
0.6829 USD |
0.6797 USD |
| 2025-01-16 |
0.6131 USD |
5,620,511.1800 SAND |
0.6212 USD |
0.5981 USD |
0.6364 USD |
0.6131 USD |
| 2025-01-15 |
0.6118 USD |
4,718,332.0700 SAND |
0.5745 USD |
0.5558 USD |
0.6169 USD |
0.6118 USD |
| 2025-01-14 |
0.5753 USD |
2,516,635.1800 SAND |
0.5528 USD |
0.5493 USD |
0.5786 USD |
0.5753 USD |
| 2025-01-13 |
0.5541 USD |
6,998,001.9900 SAND |
0.5810 USD |
0.5133 USD |
0.5975 USD |
0.5541 USD |
| 2025-01-12 |
0.5852 USD |
2,254,244.1300 SAND |
0.6060 USD |
0.5836 USD |
0.6077 USD |
0.5852 USD |
| 2025-01-11 |
0.6027 USD |
2,996,123.1900 SAND |
0.5955 USD |
0.5778 USD |
0.6249 USD |
0.6027 USD |
| 2025-01-10 |
0.5988 USD |
5,195,750.7600 SAND |
0.5799 USD |
0.5683 USD |
0.6010 USD |
0.5988 USD |
| 2025-01-09 |
0.5800 USD |
6,606,702.9300 SAND |
0.5882 USD |
0.5671 USD |
0.6074 USD |
0.5800 USD |
| 2025-01-08 |
0.5884 USD |
5,475,311.1600 SAND |
0.6168 USD |
0.5550 USD |
0.6342 USD |
0.5884 USD |
| 2025-01-07 |
0.6167 USD |
5,659,016.5200 SAND |
0.6976 USD |
0.6164 USD |
0.7051 USD |
0.6167 USD |
| 2025-01-06 |
0.6981 USD |
13,588,969.7500 SAND |
0.6407 USD |
0.6366 USD |
0.7424 USD |
0.6981 USD |
| 2025-01-05 |
0.6406 USD |
2,705,430.5600 SAND |
0.6524 USD |
0.6263 USD |
0.6535 USD |
0.6406 USD |
| 2025-01-04 |
0.6522 USD |
7,654,627.7300 SAND |
0.6520 USD |
0.6335 USD |
0.6807 USD |
0.6522 USD |
| 2025-01-03 |
0.6516 USD |
10,981,786.8100 SAND |
0.5858 USD |
0.5761 USD |
0.6574 USD |
0.6516 USD |
| 2025-01-02 |
0.5860 USD |
3,304,790.8300 SAND |
0.5733 USD |
0.5733 USD |
0.5984 USD |
0.5860 USD |
| 2025-01-01 |
0.5733 USD |
3,808,029.6100 SAND |
0.5440 USD |
0.5320 USD |
0.5765 USD |
0.5733 USD |
| 2024-12-31 |
0.5441 USD |
2,943,009.9200 SAND |
0.5441 USD |
0.5255 USD |
0.5740 USD |
0.5441 USD |
| 2024-12-30 |
0.5442 USD |
2,889,086.4600 SAND |
0.5477 USD |
0.5235 USD |
0.5707 USD |
0.5442 USD |
| 2024-12-29 |
0.5475 USD |
1,854,453.7400 SAND |
0.5782 USD |
0.5425 USD |
0.5816 USD |
0.5475 USD |
| 2024-12-28 |
0.5781 USD |
1,774,394.3400 SAND |
0.5506 USD |
0.5457 USD |
0.5840 USD |
0.5781 USD |
| 2024-12-27 |
0.5506 USD |
3,217,658.7800 SAND |
0.5559 USD |
0.5439 USD |
0.5821 USD |
0.5506 USD |
| 2024-12-26 |
0.5557 USD |
3,878,537.8800 SAND |
0.6022 USD |
0.5479 USD |
0.6085 USD |
0.5557 USD |
| 2024-12-25 |
0.6021 USD |
4,378,321.7100 SAND |
0.6397 USD |
0.5926 USD |
0.6528 USD |
0.6021 USD |
| 2024-12-24 |
0.6400 USD |
7,064,534.7700 SAND |
0.5937 USD |
0.5721 USD |
0.6472 USD |
0.6400 USD |
| 2024-12-23 |
0.5937 USD |
8,729,156.9100 SAND |
0.5623 USD |
0.5425 USD |
0.6085 USD |
0.5937 USD |
| 2024-12-22 |
0.5622 USD |
8,176,373.6100 SAND |
0.5657 USD |
0.5432 USD |
0.5817 USD |
0.5622 USD |
| 2024-12-21 |
0.5656 USD |
11,022,628.1300 SAND |
0.6125 USD |
0.5528 USD |
0.6438 USD |
0.5656 USD |