Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.3392 USD |
4,958,058.1800 SAND |
0.3452 USD |
0.3247 USD |
0.3477 USD |
0.3392 USD |
| 2025-07-21 |
0.3431 USD |
3,380,715.7600 SAND |
0.3439 USD |
0.3367 USD |
0.3573 USD |
0.3431 USD |
| 2025-07-20 |
0.3456 USD |
3,976,551.4000 SAND |
0.3298 USD |
0.3267 USD |
0.3569 USD |
0.3456 USD |
| 2025-07-19 |
0.3295 USD |
1,980,726.7100 SAND |
0.3231 USD |
0.3139 USD |
0.3296 USD |
0.3295 USD |
| 2025-07-18 |
0.3233 USD |
5,019,497.9300 SAND |
0.3246 USD |
0.3165 USD |
0.3493 USD |
0.3233 USD |
| 2025-07-17 |
0.3258 USD |
3,302,330.3000 SAND |
0.3157 USD |
0.3085 USD |
0.3288 USD |
0.3258 USD |
| 2025-07-16 |
0.3231 USD |
1,994,555.2500 SAND |
0.3160 USD |
0.3094 USD |
0.3235 USD |
0.3231 USD |
| 2025-07-15 |
0.3092 USD |
3,166,114.5900 SAND |
0.3076 USD |
0.2955 USD |
0.3156 USD |
0.3092 USD |
| 2025-07-14 |
0.3071 USD |
4,221,480.4600 SAND |
0.3123 USD |
0.3029 USD |
0.3378 USD |
0.3071 USD |
| 2025-07-13 |
0.3115 USD |
5,836,598.0200 SAND |
0.2870 USD |
0.2851 USD |
0.3437 USD |
0.3115 USD |
| 2025-07-12 |
0.2861 USD |
1,953,146.2700 SAND |
0.2862 USD |
0.2774 USD |
0.2931 USD |
0.2861 USD |
| 2025-07-11 |
0.2964 USD |
2,598,500.1100 SAND |
0.2878 USD |
0.2824 USD |
0.3006 USD |
0.2964 USD |
| 2025-07-10 |
0.2756 USD |
1,867,080.0900 SAND |
0.2682 USD |
0.2660 USD |
0.2782 USD |
0.2756 USD |
| 2025-07-09 |
0.2691 USD |
3,535,403.7300 SAND |
0.2498 USD |
0.2472 USD |
0.2710 USD |
0.2691 USD |
| 2025-07-08 |
0.2491 USD |
904,556.8400 SAND |
0.2431 USD |
0.2401 USD |
0.2508 USD |
0.2491 USD |
| 2025-07-07 |
0.2445 USD |
889,211.2500 SAND |
0.2461 USD |
0.2415 USD |
0.2488 USD |
0.2445 USD |
| 2025-07-06 |
0.2463 USD |
565,539.7500 SAND |
0.2414 USD |
0.2399 USD |
0.2478 USD |
0.2463 USD |
| 2025-07-05 |
0.2402 USD |
505,877.5500 SAND |
0.2412 USD |
0.2373 USD |
0.2432 USD |
0.2402 USD |
| 2025-07-04 |
0.2414 USD |
1,454,975.1200 SAND |
0.2554 USD |
0.2388 USD |
0.2561 USD |
0.2414 USD |
| 2025-07-03 |
0.2554 USD |
1,765,905.7100 SAND |
0.2510 USD |
0.2506 USD |
0.2600 USD |
0.2554 USD |
| 2025-07-02 |
0.2564 USD |
2,942,757.3900 SAND |
0.2320 USD |
0.2290 USD |
0.2594 USD |
0.2564 USD |
| 2025-07-01 |
0.2324 USD |
1,037,150.7700 SAND |
0.2404 USD |
0.2300 USD |
0.2421 USD |
0.2324 USD |
| 2025-06-30 |
0.2421 USD |
1,389,383.4800 SAND |
0.2489 USD |
0.2352 USD |
0.2532 USD |
0.2421 USD |
| 2025-06-29 |
0.2376 USD |
782,502.6200 SAND |
0.2421 USD |
0.2361 USD |
0.2443 USD |
0.2376 USD |
| 2025-06-28 |
0.2392 USD |
800,632.0800 SAND |
0.2389 USD |
0.2366 USD |
0.2421 USD |
0.2392 USD |
| 2025-06-27 |
0.2358 USD |
9,545,308.7500 SAND |
0.2383 USD |
0.2353 USD |
0.2434 USD |
0.2358 USD |
| 2025-06-26 |
0.2399 USD |
3,656,553.6900 SAND |
0.2466 USD |
0.2390 USD |
0.2530 USD |
0.2399 USD |
| 2025-06-25 |
0.2465 USD |
2,613,813.7400 SAND |
0.2560 USD |
0.2457 USD |
0.2571 USD |
0.2465 USD |
| 2025-06-24 |
0.2552 USD |
1,505,010.3600 SAND |
0.2562 USD |
0.2529 USD |
0.2605 USD |
0.2552 USD |
| 2025-06-23 |
0.2450 USD |
1,283,285.0000 SAND |
0.2329 USD |
0.2314 USD |
0.2456 USD |
0.2450 USD |
| 2025-06-22 |
0.2256 USD |
2,187,016.6600 SAND |
0.2379 USD |
0.2238 USD |
0.2413 USD |
0.2256 USD |
| 2025-06-21 |
0.2342 USD |
1,476,568.6300 SAND |
0.2476 USD |
0.2314 USD |
0.2522 USD |
0.2342 USD |
| 2025-06-20 |
0.2498 USD |
1,486,579.6200 SAND |
0.2525 USD |
0.2413 USD |
0.2598 USD |
0.2498 USD |
| 2025-06-19 |
0.2534 USD |
1,494,473.6400 SAND |
0.2566 USD |
0.2493 USD |
0.2592 USD |
0.2534 USD |
| 2025-06-18 |
0.2539 USD |
975,793.5900 SAND |
0.2572 USD |
0.2489 USD |
0.2611 USD |
0.2539 USD |
| 2025-06-17 |
0.2570 USD |
1,542,984.5700 SAND |
0.2657 USD |
0.2519 USD |
0.2713 USD |
0.2570 USD |
| 2025-06-16 |
0.2761 USD |
1,106,868.1000 SAND |
0.2631 USD |
0.2599 USD |
0.2782 USD |
0.2761 USD |
| 2025-06-15 |
0.2623 USD |
804,148.5600 SAND |
0.2648 USD |
0.2614 USD |
0.2680 USD |
0.2623 USD |
| 2025-06-14 |
0.2628 USD |
707,605.1400 SAND |
0.2672 USD |
0.2621 USD |
0.2672 USD |
0.2628 USD |
| 2025-06-13 |
0.2664 USD |
3,599,690.2600 SAND |
0.2723 USD |
0.2529 USD |
0.2726 USD |
0.2664 USD |
| 2025-06-12 |
0.2788 USD |
1,271,539.7500 SAND |
0.2896 USD |
0.2773 USD |
0.2896 USD |
0.2788 USD |
| 2025-06-11 |
0.2876 USD |
1,620,263.0500 SAND |
0.3016 USD |
0.2866 USD |
0.3038 USD |
0.2876 USD |
| 2025-06-10 |
0.2982 USD |
889,808.3000 SAND |
0.2929 USD |
0.2886 USD |
0.3026 USD |
0.2982 USD |
| 2025-06-09 |
0.2823 USD |
652,557.7100 SAND |
0.2779 USD |
0.2724 USD |
0.2830 USD |
0.2823 USD |
| 2025-06-08 |
0.2780 USD |
761,626.0200 SAND |
0.2778 USD |
0.2728 USD |
0.2822 USD |
0.2780 USD |
| 2025-06-07 |
0.2756 USD |
521,086.1200 SAND |
0.2697 USD |
0.2687 USD |
0.2807 USD |
0.2756 USD |
| 2025-06-06 |
0.2709 USD |
1,517,033.8800 SAND |
0.2567 USD |
0.2558 USD |
0.2744 USD |
0.2709 USD |
| 2025-06-05 |
0.2575 USD |
2,077,988.1200 SAND |
0.2736 USD |
0.2516 USD |
0.2793 USD |
0.2575 USD |
| 2025-06-04 |
0.2734 USD |
1,062,569.0600 SAND |
0.2815 USD |
0.2716 USD |
0.2867 USD |
0.2734 USD |
| 2025-06-03 |
0.2814 USD |
988,951.0800 SAND |
0.2815 USD |
0.2791 USD |
0.2883 USD |
0.2814 USD |