Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3095 USD |
3,186,935.3700 SAND |
0.3213 USD |
0.2969 USD |
0.3241 USD |
0.3095 USD |
| 2025-05-18 |
0.3053 USD |
3,527,819.2900 SAND |
0.3012 USD |
0.2983 USD |
0.3242 USD |
0.3053 USD |
| 2025-05-17 |
0.2973 USD |
3,641,148.8500 SAND |
0.3170 USD |
0.2969 USD |
0.3183 USD |
0.2973 USD |
| 2025-05-16 |
0.3178 USD |
3,577,531.8700 SAND |
0.3212 USD |
0.3178 USD |
0.3310 USD |
0.3178 USD |
| 2025-05-15 |
0.3250 USD |
5,116,538.0700 SAND |
0.3526 USD |
0.3188 USD |
0.3566 USD |
0.3250 USD |
| 2025-05-14 |
0.3528 USD |
8,584,713.2400 SAND |
0.3646 USD |
0.3485 USD |
0.3904 USD |
0.3528 USD |
| 2025-05-13 |
0.3639 USD |
4,784,545.0600 SAND |
0.3585 USD |
0.3356 USD |
0.3680 USD |
0.3639 USD |
| 2025-05-12 |
0.3587 USD |
7,975,650.4400 SAND |
0.3585 USD |
0.3402 USD |
0.3773 USD |
0.3587 USD |
| 2025-05-11 |
0.3574 USD |
4,681,640.1600 SAND |
0.3673 USD |
0.3459 USD |
0.3730 USD |
0.3574 USD |
| 2025-05-10 |
0.3573 USD |
8,321,411.1400 SAND |
0.3345 USD |
0.3310 USD |
0.3599 USD |
0.3573 USD |
| 2025-05-09 |
0.3309 USD |
5,100,987.1400 SAND |
0.3146 USD |
0.3146 USD |
0.3369 USD |
0.3309 USD |
| 2025-05-08 |
0.3139 USD |
5,798,809.9000 SAND |
0.2743 USD |
0.2738 USD |
0.3218 USD |
0.3139 USD |
| 2025-05-07 |
0.2703 USD |
2,021,699.2400 SAND |
0.2708 USD |
0.2669 USD |
0.2769 USD |
0.2703 USD |
| 2025-05-06 |
0.2687 USD |
2,035,506.5500 SAND |
0.2752 USD |
0.2628 USD |
0.2772 USD |
0.2687 USD |
| 2025-05-05 |
0.2770 USD |
1,577,176.2900 SAND |
0.2758 USD |
0.2694 USD |
0.2801 USD |
0.2770 USD |
| 2025-05-04 |
0.2764 USD |
1,795,839.0700 SAND |
0.2831 USD |
0.2743 USD |
0.2846 USD |
0.2764 USD |
| 2025-05-03 |
0.2840 USD |
1,313,052.0200 SAND |
0.3016 USD |
0.2795 USD |
0.3016 USD |
0.2840 USD |
| 2025-05-02 |
0.2992 USD |
3,440,798.6400 SAND |
0.3021 USD |
0.2974 USD |
0.3107 USD |
0.2992 USD |
| 2025-05-01 |
0.3036 USD |
1,653,762.0000 SAND |
0.2951 USD |
0.2933 USD |
0.3054 USD |
0.3036 USD |
| 2025-04-30 |
0.2952 USD |
2,424,306.2600 SAND |
0.2911 USD |
0.2829 USD |
0.2990 USD |
0.2952 USD |
| 2025-04-29 |
0.3006 USD |
1,190,966.4700 SAND |
0.3000 USD |
0.2958 USD |
0.3057 USD |
0.3006 USD |
| 2025-04-28 |
0.3007 USD |
2,247,388.0300 SAND |
0.2941 USD |
0.2865 USD |
0.3065 USD |
0.3007 USD |
| 2025-04-27 |
0.2957 USD |
1,664,017.9000 SAND |
0.3108 USD |
0.2931 USD |
0.3141 USD |
0.2957 USD |
| 2025-04-26 |
0.3088 USD |
2,253,149.4600 SAND |
0.3063 USD |
0.3017 USD |
0.3201 USD |
0.3088 USD |
| 2025-04-25 |
0.3089 USD |
3,325,083.6600 SAND |
0.3029 USD |
0.2965 USD |
0.3118 USD |
0.3089 USD |
| 2025-04-24 |
0.2995 USD |
5,359,013.7400 SAND |
0.2975 USD |
0.2803 USD |
0.3051 USD |
0.2995 USD |
| 2025-04-23 |
0.2978 USD |
3,025,438.9400 SAND |
0.2947 USD |
0.2902 USD |
0.3039 USD |
0.2978 USD |
| 2025-04-22 |
0.2931 USD |
2,520,718.9400 SAND |
0.2714 USD |
0.2658 USD |
0.2937 USD |
0.2931 USD |
| 2025-04-21 |
0.2722 USD |
5,609,801.0400 SAND |
0.2714 USD |
0.2689 USD |
0.2919 USD |
0.2722 USD |
| 2025-04-20 |
0.2702 USD |
1,758,527.9400 SAND |
0.2688 USD |
0.2614 USD |
0.2728 USD |
0.2702 USD |
| 2025-04-19 |
0.2690 USD |
1,505,253.1800 SAND |
0.2602 USD |
0.2602 USD |
0.2715 USD |
0.2690 USD |
| 2025-04-18 |
0.2600 USD |
2,006,184.7700 SAND |
0.2483 USD |
0.2462 USD |
0.2631 USD |
0.2600 USD |
| 2025-04-17 |
0.2488 USD |
1,668,341.4400 SAND |
0.2446 USD |
0.2408 USD |
0.2522 USD |
0.2488 USD |
| 2025-04-16 |
0.2454 USD |
1,562,215.7900 SAND |
0.2457 USD |
0.2409 USD |
0.2516 USD |
0.2454 USD |
| 2025-04-15 |
0.2457 USD |
2,099,309.9000 SAND |
0.2580 USD |
0.2443 USD |
0.2611 USD |
0.2457 USD |
| 2025-04-14 |
0.2594 USD |
3,855,120.0700 SAND |
0.2583 USD |
0.2565 USD |
0.2774 USD |
0.2594 USD |
| 2025-04-13 |
0.2561 USD |
1,019,085.0000 SAND |
0.2717 USD |
0.2533 USD |
0.2737 USD |
0.2561 USD |
| 2025-04-12 |
0.2715 USD |
983,938.9200 SAND |
0.2601 USD |
0.2579 USD |
0.2728 USD |
0.2715 USD |
| 2025-04-11 |
0.2620 USD |
1,710,325.3400 SAND |
0.2574 USD |
0.2562 USD |
0.2637 USD |
0.2620 USD |
| 2025-04-10 |
0.2567 USD |
2,149,170.4400 SAND |
0.2580 USD |
0.2468 USD |
0.2587 USD |
0.2567 USD |
| 2025-04-09 |
0.2600 USD |
3,130,190.2700 SAND |
0.2299 USD |
0.2230 USD |
0.2627 USD |
0.2600 USD |
| 2025-04-08 |
0.2305 USD |
2,474,248.3600 SAND |
0.2403 USD |
0.2293 USD |
0.2475 USD |
0.2305 USD |
| 2025-04-07 |
0.2430 USD |
4,646,035.6900 SAND |
0.2317 USD |
0.2131 USD |
0.2512 USD |
0.2430 USD |
| 2025-04-06 |
0.2345 USD |
1,825,797.2300 SAND |
0.2622 USD |
0.2294 USD |
0.2632 USD |
0.2345 USD |
| 2025-04-05 |
0.2607 USD |
509,895.1300 SAND |
0.2638 USD |
0.2584 USD |
0.2658 USD |
0.2607 USD |
| 2025-04-04 |
0.2651 USD |
1,425,753.5700 SAND |
0.2618 USD |
0.2550 USD |
0.2670 USD |
0.2651 USD |
| 2025-04-03 |
0.2630 USD |
2,116,492.9000 SAND |
0.2565 USD |
0.2489 USD |
0.2659 USD |
0.2630 USD |
| 2025-04-02 |
0.2572 USD |
3,512,615.3700 SAND |
0.2755 USD |
0.2526 USD |
0.2830 USD |
0.2572 USD |
| 2025-04-01 |
0.2758 USD |
1,327,777.7000 SAND |
0.2709 USD |
0.2689 USD |
0.2834 USD |
0.2758 USD |
| 2025-03-31 |
0.2717 USD |
1,954,311.5200 SAND |
0.2701 USD |
0.2637 USD |
0.2759 USD |
0.2717 USD |