Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.3554 USD |
1,228,002.5600 SAND |
0.3463 USD |
0.3351 USD |
0.3559 USD |
0.3554 USD |
| 2023-10-31 |
0.3465 USD |
1,569,827.6100 SAND |
0.3571 USD |
0.3328 USD |
0.3617 USD |
0.3465 USD |
| 2023-10-30 |
0.3570 USD |
2,311,207.5000 SAND |
0.3575 USD |
0.3464 USD |
0.3662 USD |
0.3570 USD |
| 2023-10-29 |
0.3578 USD |
2,579,392.6200 SAND |
0.3306 USD |
0.3245 USD |
0.3690 USD |
0.3578 USD |
| 2023-10-28 |
0.3308 USD |
590,791.7000 SAND |
0.3229 USD |
0.3229 USD |
0.3326 USD |
0.3308 USD |
| 2023-10-27 |
0.3221 USD |
1,032,521.7900 SAND |
0.3351 USD |
0.3173 USD |
0.3356 USD |
0.3221 USD |
| 2023-10-26 |
0.3362 USD |
2,674,808.4200 SAND |
0.3321 USD |
0.3217 USD |
0.3469 USD |
0.3362 USD |
| 2023-10-25 |
0.3311 USD |
1,378,077.2100 SAND |
0.3279 USD |
0.3202 USD |
0.3407 USD |
0.3311 USD |
| 2023-10-24 |
0.3296 USD |
3,326,349.7700 SAND |
0.3256 USD |
0.3120 USD |
0.3373 USD |
0.3296 USD |
| 2023-10-23 |
0.3230 USD |
2,306,668.6400 SAND |
0.3087 USD |
0.3049 USD |
0.3242 USD |
0.3230 USD |
| 2023-10-22 |
0.3057 USD |
926,395.7800 SAND |
0.3093 USD |
0.2983 USD |
0.3122 USD |
0.3057 USD |
| 2023-10-21 |
0.3086 USD |
886,805.1200 SAND |
0.2962 USD |
0.2951 USD |
0.3116 USD |
0.3086 USD |
| 2023-10-20 |
0.2955 USD |
993,309.5800 SAND |
0.2838 USD |
0.2830 USD |
0.2974 USD |
0.2955 USD |
| 2023-10-19 |
0.2835 USD |
849,127.9000 SAND |
0.2827 USD |
0.2787 USD |
0.2845 USD |
0.2835 USD |
| 2023-10-18 |
0.2836 USD |
543,173.7700 SAND |
0.2869 USD |
0.2827 USD |
0.2897 USD |
0.2836 USD |
| 2023-10-17 |
0.2868 USD |
891,828.1300 SAND |
0.2934 USD |
0.2834 USD |
0.2936 USD |
0.2868 USD |
| 2023-10-16 |
0.2935 USD |
660,828.6000 SAND |
0.2896 USD |
0.2888 USD |
0.3021 USD |
0.2935 USD |
| 2023-10-15 |
0.2897 USD |
386,595.9500 SAND |
0.2893 USD |
0.2879 USD |
0.2912 USD |
0.2897 USD |
| 2023-10-14 |
0.2892 USD |
300,734.4600 SAND |
0.2851 USD |
0.2850 USD |
0.2896 USD |
0.2892 USD |
| 2023-10-13 |
0.2870 USD |
701,402.2600 SAND |
0.2818 USD |
0.2814 USD |
0.2890 USD |
0.2870 USD |
| 2023-10-12 |
0.2808 USD |
600,094.3000 SAND |
0.2818 USD |
0.2762 USD |
0.2828 USD |
0.2808 USD |
| 2023-10-11 |
0.2812 USD |
781,733.0900 SAND |
0.2827 USD |
0.2773 USD |
0.2842 USD |
0.2812 USD |
| 2023-10-10 |
0.2826 USD |
444,990.5600 SAND |
0.2839 USD |
0.2796 USD |
0.2856 USD |
0.2826 USD |
| 2023-10-09 |
0.2841 USD |
1,259,479.7500 SAND |
0.2990 USD |
0.2783 USD |
0.3003 USD |
0.2841 USD |
| 2023-10-08 |
0.2985 USD |
542,886.6800 SAND |
0.3010 USD |
0.2960 USD |
0.3015 USD |
0.2985 USD |
| 2023-10-07 |
0.3006 USD |
425,844.4800 SAND |
0.3005 USD |
0.2987 USD |
0.3018 USD |
0.3006 USD |
| 2023-10-06 |
0.3023 USD |
952,171.6900 SAND |
0.2946 USD |
0.2942 USD |
0.3041 USD |
0.3023 USD |
| 2023-10-05 |
0.2956 USD |
572,748.3600 SAND |
0.2976 USD |
0.2918 USD |
0.2986 USD |
0.2956 USD |
| 2023-10-04 |
0.2986 USD |
1,076,563.5500 SAND |
0.2989 USD |
0.2877 USD |
0.2993 USD |
0.2986 USD |
| 2023-10-03 |
0.2990 USD |
509,275.0600 SAND |
0.3049 USD |
0.2985 USD |
0.3090 USD |
0.2990 USD |
| 2023-10-02 |
0.3040 USD |
857,429.4300 SAND |
0.3230 USD |
0.3007 USD |
0.3232 USD |
0.3040 USD |
| 2023-10-01 |
0.3210 USD |
807,418.5800 SAND |
0.3100 USD |
0.3100 USD |
0.3245 USD |
0.3210 USD |
| 2023-09-30 |
0.3110 USD |
489,756.1100 SAND |
0.3148 USD |
0.3076 USD |
0.3156 USD |
0.3110 USD |
| 2023-09-29 |
0.3135 USD |
1,327,150.7600 SAND |
0.3050 USD |
0.3035 USD |
0.3197 USD |
0.3135 USD |
| 2023-09-28 |
0.3044 USD |
454,241.7200 SAND |
0.3002 USD |
0.2993 USD |
0.3080 USD |
0.3044 USD |
| 2023-09-27 |
0.2991 USD |
725,639.4100 SAND |
0.3022 USD |
0.2981 USD |
0.3074 USD |
0.2991 USD |
| 2023-09-26 |
0.3017 USD |
496,771.8200 SAND |
0.3004 USD |
0.2972 USD |
0.3028 USD |
0.3017 USD |
| 2023-09-25 |
0.3000 USD |
451,417.0300 SAND |
0.2960 USD |
0.2937 USD |
0.3017 USD |
0.3000 USD |
| 2023-09-24 |
0.2967 USD |
511,676.9800 SAND |
0.3012 USD |
0.2945 USD |
0.3074 USD |
0.2967 USD |
| 2023-09-23 |
0.3005 USD |
371,981.6100 SAND |
0.3003 USD |
0.2982 USD |
0.3029 USD |
0.3005 USD |
| 2023-09-22 |
0.2995 USD |
751,800.6700 SAND |
0.2928 USD |
0.2903 USD |
0.3004 USD |
0.2995 USD |
| 2023-09-21 |
0.2929 USD |
542,340.9600 SAND |
0.3003 USD |
0.2904 USD |
0.3042 USD |
0.2929 USD |
| 2023-09-20 |
0.3006 USD |
936,697.9900 SAND |
0.3037 USD |
0.2946 USD |
0.3064 USD |
0.3006 USD |
| 2023-09-19 |
0.3034 USD |
804,949.2200 SAND |
0.3010 USD |
0.2993 USD |
0.3065 USD |
0.3034 USD |
| 2023-09-18 |
0.3018 USD |
700,368.2800 SAND |
0.2954 USD |
0.2913 USD |
0.3068 USD |
0.3018 USD |
| 2023-09-17 |
0.2959 USD |
546,772.9200 SAND |
0.3055 USD |
0.2920 USD |
0.3057 USD |
0.2959 USD |
| 2023-09-16 |
0.3061 USD |
701,831.5600 SAND |
0.3046 USD |
0.3025 USD |
0.3118 USD |
0.3061 USD |
| 2023-09-15 |
0.3050 USD |
568,719.3700 SAND |
0.2992 USD |
0.2949 USD |
0.3062 USD |
0.3050 USD |
| 2023-09-14 |
0.2977 USD |
1,216,654.2400 SAND |
0.2906 USD |
0.2892 USD |
0.3047 USD |
0.2977 USD |
| 2023-09-13 |
0.2919 USD |
726,178.0100 SAND |
0.2823 USD |
0.2804 USD |
0.2926 USD |
0.2919 USD |