Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.4461 USD |
338,300.2200 SAND |
0.4481 USD |
0.4415 USD |
0.4499 USD |
0.4461 USD |
| 2024-05-17 |
0.4487 USD |
700,567.1400 SAND |
0.4365 USD |
0.4321 USD |
0.4557 USD |
0.4487 USD |
| 2024-05-16 |
0.4369 USD |
544,512.6900 SAND |
0.4387 USD |
0.4249 USD |
0.4423 USD |
0.4369 USD |
| 2024-05-15 |
0.4400 USD |
797,901.2300 SAND |
0.4063 USD |
0.4041 USD |
0.4434 USD |
0.4400 USD |
| 2024-05-14 |
0.4093 USD |
583,216.0000 SAND |
0.4150 USD |
0.4055 USD |
0.4187 USD |
0.4093 USD |
| 2024-05-13 |
0.4159 USD |
1,021,731.1400 SAND |
0.4165 USD |
0.4009 USD |
0.4277 USD |
0.4159 USD |
| 2024-05-12 |
0.4161 USD |
478,647.3200 SAND |
0.4201 USD |
0.4137 USD |
0.4255 USD |
0.4161 USD |
| 2024-05-11 |
0.4211 USD |
418,462.6800 SAND |
0.4217 USD |
0.4205 USD |
0.4300 USD |
0.4211 USD |
| 2024-05-10 |
0.4199 USD |
965,634.8500 SAND |
0.4421 USD |
0.4178 USD |
0.4493 USD |
0.4199 USD |
| 2024-05-09 |
0.4453 USD |
669,834.1000 SAND |
0.4304 USD |
0.4217 USD |
0.4457 USD |
0.4453 USD |
| 2024-05-08 |
0.4315 USD |
1,089,204.7500 SAND |
0.4339 USD |
0.4229 USD |
0.4393 USD |
0.4315 USD |
| 2024-05-07 |
0.4401 USD |
927,533.5400 SAND |
0.4430 USD |
0.4327 USD |
0.4475 USD |
0.4401 USD |
| 2024-05-06 |
0.4455 USD |
1,636,883.8500 SAND |
0.4525 USD |
0.4435 USD |
0.4709 USD |
0.4455 USD |
| 2024-05-05 |
0.4519 USD |
763,612.3900 SAND |
0.4494 USD |
0.4411 USD |
0.4581 USD |
0.4519 USD |
| 2024-05-04 |
0.4501 USD |
905,113.4500 SAND |
0.4512 USD |
0.4461 USD |
0.4558 USD |
0.4501 USD |
| 2024-05-03 |
0.4535 USD |
1,081,616.3100 SAND |
0.4350 USD |
0.4283 USD |
0.4551 USD |
0.4535 USD |
| 2024-05-02 |
0.4376 USD |
1,606,396.6100 SAND |
0.4229 USD |
0.4211 USD |
0.4391 USD |
0.4376 USD |
| 2024-05-01 |
0.4223 USD |
2,709,869.9500 SAND |
0.4181 USD |
0.3956 USD |
0.4292 USD |
0.4223 USD |
| 2024-04-30 |
0.4166 USD |
537,968.7800 SAND |
0.4085 USD |
0.4020 USD |
0.4211 USD |
0.4166 USD |
| 2024-04-29 |
0.4443 USD |
1,017,436.3900 SAND |
0.4482 USD |
0.4312 USD |
0.4529 USD |
0.4443 USD |
| 2024-04-28 |
0.4519 USD |
589,110.0400 SAND |
0.4559 USD |
0.4515 USD |
0.4673 USD |
0.4519 USD |
| 2024-04-27 |
0.4553 USD |
1,002,635.6000 SAND |
0.4553 USD |
0.4366 USD |
0.4627 USD |
0.4553 USD |
| 2024-04-26 |
0.4612 USD |
1,771,801.8800 SAND |
0.4601 USD |
0.4487 USD |
0.4671 USD |
0.4612 USD |
| 2024-04-25 |
0.4633 USD |
1,800,709.7200 SAND |
0.4634 USD |
0.4446 USD |
0.4717 USD |
0.4633 USD |
| 2024-04-24 |
0.4651 USD |
320,043.5800 SAND |
0.4705 USD |
0.4629 USD |
0.4729 USD |
0.4651 USD |
| 2024-04-23 |
0.4873 USD |
353,003.0800 SAND |
0.4921 USD |
0.4845 USD |
0.4939 USD |
0.4873 USD |
| 2024-04-22 |
0.4951 USD |
1,547,296.8500 SAND |
0.4749 USD |
0.4709 USD |
0.4961 USD |
0.4951 USD |
| 2024-04-21 |
0.4775 USD |
1,987,057.7800 SAND |
0.4827 USD |
0.4681 USD |
0.4933 USD |
0.4775 USD |
| 2024-04-20 |
0.4807 USD |
1,311,597.7600 SAND |
0.4411 USD |
0.4357 USD |
0.4855 USD |
0.4807 USD |
| 2024-04-19 |
0.4438 USD |
1,609,091.2000 SAND |
0.4393 USD |
0.4027 USD |
0.4513 USD |
0.4438 USD |
| 2024-04-18 |
0.4397 USD |
1,382,745.1800 SAND |
0.4288 USD |
0.4186 USD |
0.4441 USD |
0.4397 USD |
| 2024-04-17 |
0.4291 USD |
1,595,993.1200 SAND |
0.4340 USD |
0.4099 USD |
0.4455 USD |
0.4291 USD |
| 2024-04-16 |
0.4378 USD |
1,650,218.1500 SAND |
0.4290 USD |
0.4099 USD |
0.4411 USD |
0.4378 USD |
| 2024-04-15 |
0.4339 USD |
1,948,895.9400 SAND |
0.4425 USD |
0.4131 USD |
0.4713 USD |
0.4339 USD |
| 2024-04-14 |
0.4487 USD |
3,664,948.3400 SAND |
0.4158 USD |
0.3966 USD |
0.4504 USD |
0.4487 USD |
| 2024-04-13 |
0.4122 USD |
4,955,127.8600 SAND |
0.5123 USD |
0.3603 USD |
0.5123 USD |
0.4122 USD |
| 2024-04-12 |
0.5073 USD |
3,380,934.1300 SAND |
0.6090 USD |
0.4704 USD |
0.6235 USD |
0.5073 USD |
| 2024-04-11 |
0.6097 USD |
1,098,322.2000 SAND |
0.6100 USD |
0.6011 USD |
0.6292 USD |
0.6097 USD |
| 2024-04-10 |
0.6143 USD |
1,298,648.8700 SAND |
0.6200 USD |
0.5820 USD |
0.6286 USD |
0.6143 USD |
| 2024-04-09 |
0.6200 USD |
1,989,629.4600 SAND |
0.6492 USD |
0.6178 USD |
0.6516 USD |
0.6200 USD |
| 2024-04-08 |
0.6491 USD |
1,804,157.2600 SAND |
0.6163 USD |
0.6047 USD |
0.6535 USD |
0.6491 USD |
| 2024-04-07 |
0.6146 USD |
859,265.9200 SAND |
0.6102 USD |
0.6078 USD |
0.6237 USD |
0.6146 USD |
| 2024-04-06 |
0.6141 USD |
688,723.2800 SAND |
0.6008 USD |
0.5984 USD |
0.6150 USD |
0.6141 USD |
| 2024-04-05 |
0.6043 USD |
705,871.9200 SAND |
0.6065 USD |
0.5788 USD |
0.6094 USD |
0.6043 USD |
| 2024-04-04 |
0.5996 USD |
1,115,126.4300 SAND |
0.5936 USD |
0.5820 USD |
0.6189 USD |
0.5996 USD |
| 2024-04-03 |
0.5963 USD |
1,507,154.8600 SAND |
0.6067 USD |
0.5826 USD |
0.6218 USD |
0.5963 USD |
| 2024-04-02 |
0.6146 USD |
1,610,679.7700 SAND |
0.6590 USD |
0.6012 USD |
0.6596 USD |
0.6146 USD |
| 2024-04-01 |
0.6597 USD |
1,497,284.8500 SAND |
0.7013 USD |
0.6400 USD |
0.7076 USD |
0.6597 USD |
| 2024-03-31 |
0.6990 USD |
651,760.3800 SAND |
0.6937 USD |
0.6894 USD |
0.7058 USD |
0.6990 USD |
| 2024-03-30 |
0.6939 USD |
852,837.0900 SAND |
0.7159 USD |
0.6883 USD |
0.7233 USD |
0.6939 USD |