Crypto exchange Coinbase Pro
Market SAND (SAND) / USD
Identifier on Coinbase Pro: SAND-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-05-29 | 1.3120 USD | 622,623.4100 SAND | 1.3010 USD | 1.2550 USD | 1.3160 USD | 1.3120 USD |
| 2022-05-28 | 1.3010 USD | 1,266,421.0800 SAND | 1.3020 USD | 1.2650 USD | 1.3500 USD | 1.3010 USD |
| 2022-05-27 | 1.3000 USD | 3,101,194.0100 SAND | 1.3640 USD | 1.2590 USD | 1.4160 USD | 1.3000 USD |
| 2022-05-26 | 1.3810 USD | 1,278,628.2200 SAND | 1.4990 USD | 1.3430 USD | 1.4990 USD | 1.3810 USD |