Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.6129 USD |
20,364,585.5100 SAND |
0.5477 USD |
0.4715 USD |
0.6184 USD |
0.6129 USD |
| 2024-12-19 |
0.5475 USD |
12,994,834.8100 SAND |
0.6087 USD |
0.5316 USD |
0.6276 USD |
0.5475 USD |
| 2024-12-18 |
0.6087 USD |
8,094,083.2500 SAND |
0.6813 USD |
0.6002 USD |
0.6857 USD |
0.6087 USD |
| 2024-12-17 |
0.6813 USD |
6,826,720.6800 SAND |
0.7172 USD |
0.6709 USD |
0.7243 USD |
0.6813 USD |
| 2024-12-16 |
0.7174 USD |
5,438,711.9300 SAND |
0.7523 USD |
0.7020 USD |
0.7679 USD |
0.7174 USD |
| 2024-12-15 |
0.7521 USD |
6,115,630.7800 SAND |
0.7317 USD |
0.7048 USD |
0.7666 USD |
0.7521 USD |
| 2024-12-14 |
0.7321 USD |
5,322,533.3100 SAND |
0.7853 USD |
0.7148 USD |
0.7908 USD |
0.7321 USD |
| 2024-12-13 |
0.7858 USD |
8,059,049.3700 SAND |
0.7751 USD |
0.7471 USD |
0.7930 USD |
0.7858 USD |
| 2024-12-12 |
0.7753 USD |
12,163,159.5300 SAND |
0.7926 USD |
0.7641 USD |
0.8348 USD |
0.7753 USD |
| 2024-12-11 |
0.7929 USD |
17,394,695.1600 SAND |
0.7009 USD |
0.6612 USD |
0.8200 USD |
0.7929 USD |
| 2024-12-10 |
0.7012 USD |
30,178,387.4500 SAND |
0.7382 USD |
0.6300 USD |
0.7594 USD |
0.7012 USD |
| 2024-12-09 |
0.7376 USD |
19,263,617.5000 SAND |
0.9161 USD |
0.6091 USD |
0.9166 USD |
0.7376 USD |
| 2024-12-08 |
0.9163 USD |
10,238,519.7800 SAND |
0.9257 USD |
0.8906 USD |
0.9500 USD |
0.9163 USD |
| 2024-12-07 |
0.9252 USD |
14,751,893.4900 SAND |
0.9169 USD |
0.8778 USD |
0.9307 USD |
0.9252 USD |
| 2024-12-06 |
0.9170 USD |
20,858,129.1900 SAND |
0.8940 USD |
0.8665 USD |
0.9511 USD |
0.9170 USD |
| 2024-12-05 |
0.8940 USD |
38,018,743.1300 SAND |
0.9363 USD |
0.8483 USD |
0.9702 USD |
0.8940 USD |
| 2024-12-04 |
0.9363 USD |
46,079,512.1800 SAND |
0.7734 USD |
0.7521 USD |
1.0685 USD |
0.9363 USD |
| 2024-12-03 |
0.7730 USD |
45,773,660.2200 SAND |
0.7121 USD |
0.6927 USD |
0.8975 USD |
0.7730 USD |
| 2024-12-02 |
0.7120 USD |
16,257,691.4300 SAND |
0.6734 USD |
0.6001 USD |
0.7361 USD |
0.7120 USD |
| 2024-12-01 |
0.6733 USD |
11,325,872.5700 SAND |
0.6693 USD |
0.6383 USD |
0.6877 USD |
0.6733 USD |
| 2024-11-30 |
0.6689 USD |
11,995,692.7100 SAND |
0.6561 USD |
0.6343 USD |
0.7173 USD |
0.6689 USD |
| 2024-11-29 |
0.6558 USD |
22,020,552.0000 SAND |
0.6160 USD |
0.6096 USD |
0.6921 USD |
0.6558 USD |
| 2024-11-28 |
0.6159 USD |
9,296,652.0700 SAND |
0.6243 USD |
0.5806 USD |
0.6246 USD |
0.6159 USD |
| 2024-11-27 |
0.6244 USD |
18,826,298.8600 SAND |
0.6118 USD |
0.5773 USD |
0.6389 USD |
0.6244 USD |
| 2024-11-26 |
0.6122 USD |
27,809,417.1700 SAND |
0.6996 USD |
0.5810 USD |
0.7062 USD |
0.6122 USD |
| 2024-11-25 |
0.6994 USD |
75,021,645.4500 SAND |
0.7781 USD |
0.6748 USD |
0.8751 USD |
0.6994 USD |
| 2024-11-24 |
0.7729 USD |
75,380,768.2400 SAND |
0.4366 USD |
0.4299 USD |
0.8167 USD |
0.7729 USD |
| 2024-11-23 |
0.4381 USD |
16,106,557.3100 SAND |
0.3776 USD |
0.3723 USD |
0.4597 USD |
0.4381 USD |
| 2024-11-22 |
0.3777 USD |
6,043,000.6500 SAND |
0.3485 USD |
0.3418 USD |
0.3790 USD |
0.3777 USD |
| 2024-11-21 |
0.3482 USD |
4,738,344.3500 SAND |
0.3333 USD |
0.3237 USD |
0.3530 USD |
0.3482 USD |
| 2024-11-20 |
0.3334 USD |
4,149,394.0900 SAND |
0.3495 USD |
0.3257 USD |
0.3522 USD |
0.3334 USD |
| 2024-11-19 |
0.3496 USD |
3,548,369.4200 SAND |
0.3596 USD |
0.3372 USD |
0.3610 USD |
0.3496 USD |
| 2024-11-18 |
0.3601 USD |
6,943,755.6900 SAND |
0.3484 USD |
0.3442 USD |
0.3720 USD |
0.3601 USD |
| 2024-11-17 |
0.3486 USD |
9,934,464.6400 SAND |
0.3951 USD |
0.3400 USD |
0.3979 USD |
0.3486 USD |
| 2024-11-16 |
0.3947 USD |
14,628,960.9400 SAND |
0.2916 USD |
0.2896 USD |
0.4400 USD |
0.3947 USD |
| 2024-11-15 |
0.2917 USD |
3,230,158.5200 SAND |
0.2751 USD |
0.2665 USD |
0.2918 USD |
0.2917 USD |
| 2024-11-14 |
0.2742 USD |
3,907,948.1900 SAND |
0.2831 USD |
0.2683 USD |
0.2926 USD |
0.2742 USD |
| 2024-11-13 |
0.2842 USD |
5,271,825.4300 SAND |
0.3014 USD |
0.2748 USD |
0.3084 USD |
0.2842 USD |
| 2024-11-12 |
0.3016 USD |
5,695,866.3200 SAND |
0.3059 USD |
0.2821 USD |
0.3225 USD |
0.3016 USD |
| 2024-11-11 |
0.3059 USD |
4,238,887.6900 SAND |
0.2897 USD |
0.2846 USD |
0.3079 USD |
0.3059 USD |
| 2024-11-10 |
0.2896 USD |
4,865,702.7200 SAND |
0.2756 USD |
0.2710 USD |
0.3005 USD |
0.2896 USD |
| 2024-11-09 |
0.2756 USD |
1,813,281.1600 SAND |
0.2650 USD |
0.2583 USD |
0.2766 USD |
0.2756 USD |
| 2024-11-08 |
0.2650 USD |
1,558,950.5000 SAND |
0.2589 USD |
0.2527 USD |
0.2652 USD |
0.2650 USD |
| 2024-11-07 |
0.2582 USD |
1,897,873.1900 SAND |
0.2561 USD |
0.2532 USD |
0.2628 USD |
0.2582 USD |
| 2024-11-06 |
0.2561 USD |
2,388,584.8000 SAND |
0.2371 USD |
0.2369 USD |
0.2573 USD |
0.2561 USD |
| 2024-11-05 |
0.2370 USD |
878,208.8200 SAND |
0.2275 USD |
0.2260 USD |
0.2396 USD |
0.2370 USD |
| 2024-11-04 |
0.2274 USD |
1,854,826.6900 SAND |
0.2320 USD |
0.2221 USD |
0.2360 USD |
0.2274 USD |
| 2024-11-03 |
0.2321 USD |
1,692,790.8300 SAND |
0.2403 USD |
0.2239 USD |
0.2406 USD |
0.2321 USD |
| 2024-11-02 |
0.2396 USD |
544,184.0600 SAND |
0.2442 USD |
0.2379 USD |
0.2470 USD |
0.2396 USD |
| 2024-11-01 |
0.2440 USD |
1,098,126.4300 SAND |
0.2429 USD |
0.2367 USD |
0.2495 USD |
0.2440 USD |