Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4561 USD |
563,272.8700 SAND |
0.4526 USD |
0.4459 USD |
0.4572 USD |
0.4561 USD |
| 2024-01-26 |
0.4521 USD |
586,378.7100 SAND |
0.4371 USD |
0.4331 USD |
0.4560 USD |
0.4521 USD |
| 2024-01-25 |
0.4378 USD |
691,059.9900 SAND |
0.4440 USD |
0.4291 USD |
0.4449 USD |
0.4378 USD |
| 2024-01-24 |
0.4450 USD |
569,795.1100 SAND |
0.4403 USD |
0.4322 USD |
0.4484 USD |
0.4450 USD |
| 2024-01-23 |
0.4344 USD |
1,665,695.3900 SAND |
0.4530 USD |
0.4163 USD |
0.4616 USD |
0.4344 USD |
| 2024-01-22 |
0.4538 USD |
1,805,757.5100 SAND |
0.4852 USD |
0.4499 USD |
0.4871 USD |
0.4538 USD |
| 2024-01-21 |
0.4880 USD |
398,226.2100 SAND |
0.4864 USD |
0.4835 USD |
0.4968 USD |
0.4880 USD |
| 2024-01-20 |
0.4889 USD |
373,415.8500 SAND |
0.4865 USD |
0.4780 USD |
0.4916 USD |
0.4889 USD |
| 2024-01-19 |
0.4876 USD |
1,167,595.5100 SAND |
0.4805 USD |
0.4535 USD |
0.4921 USD |
0.4876 USD |
| 2024-01-18 |
0.4823 USD |
709,017.2200 SAND |
0.5061 USD |
0.4700 USD |
0.5072 USD |
0.4823 USD |
| 2024-01-17 |
0.5050 USD |
789,351.0900 SAND |
0.5210 USD |
0.4983 USD |
0.5230 USD |
0.5050 USD |
| 2024-01-16 |
0.5194 USD |
812,696.4000 SAND |
0.5020 USD |
0.4964 USD |
0.5248 USD |
0.5194 USD |
| 2024-01-15 |
0.5038 USD |
914,622.4100 SAND |
0.4913 USD |
0.4899 USD |
0.5088 USD |
0.5038 USD |
| 2024-01-14 |
0.4931 USD |
512,260.4300 SAND |
0.5092 USD |
0.4894 USD |
0.5109 USD |
0.4931 USD |
| 2024-01-13 |
0.5101 USD |
726,691.1500 SAND |
0.5033 USD |
0.4866 USD |
0.5143 USD |
0.5101 USD |
| 2024-01-12 |
0.5044 USD |
2,057,768.8200 SAND |
0.5380 USD |
0.4864 USD |
0.5537 USD |
0.5044 USD |
| 2024-01-11 |
0.5379 USD |
1,900,147.2000 SAND |
0.5229 USD |
0.5132 USD |
0.5494 USD |
0.5379 USD |
| 2024-01-10 |
0.5299 USD |
1,879,966.2700 SAND |
0.4762 USD |
0.4677 USD |
0.5339 USD |
0.5299 USD |
| 2024-01-09 |
0.4774 USD |
1,609,955.0600 SAND |
0.5012 USD |
0.4610 USD |
0.5038 USD |
0.4774 USD |
| 2024-01-08 |
0.5044 USD |
2,377,404.2300 SAND |
0.4687 USD |
0.4361 USD |
0.5062 USD |
0.5044 USD |
| 2024-01-07 |
0.4751 USD |
849,516.5600 SAND |
0.4991 USD |
0.4723 USD |
0.5157 USD |
0.4751 USD |
| 2024-01-06 |
0.4995 USD |
1,353,670.2400 SAND |
0.5126 USD |
0.4736 USD |
0.5126 USD |
0.4995 USD |
| 2024-01-05 |
0.5119 USD |
2,517,727.0400 SAND |
0.5391 USD |
0.4912 USD |
0.5436 USD |
0.5119 USD |
| 2024-01-04 |
0.5389 USD |
1,610,220.7500 SAND |
0.5170 USD |
0.5032 USD |
0.5443 USD |
0.5389 USD |
| 2024-01-03 |
0.5164 USD |
3,021,251.4300 SAND |
0.5872 USD |
0.4503 USD |
0.5997 USD |
0.5164 USD |
| 2024-01-02 |
0.5861 USD |
1,763,336.5000 SAND |
0.6035 USD |
0.5783 USD |
0.6200 USD |
0.5861 USD |
| 2024-01-01 |
0.6014 USD |
1,793,268.0800 SAND |
0.5956 USD |
0.5816 USD |
0.6226 USD |
0.6014 USD |
| 2023-12-31 |
0.5899 USD |
1,594,806.6300 SAND |
0.5760 USD |
0.5711 USD |
0.6044 USD |
0.5899 USD |
| 2023-12-30 |
0.5780 USD |
1,329,443.8200 SAND |
0.5740 USD |
0.5596 USD |
0.5852 USD |
0.5780 USD |
| 2023-12-29 |
0.5680 USD |
1,816,591.4700 SAND |
0.5787 USD |
0.5568 USD |
0.5950 USD |
0.5680 USD |
| 2023-12-28 |
0.5820 USD |
1,975,115.7800 SAND |
0.6036 USD |
0.5676 USD |
0.6125 USD |
0.5820 USD |
| 2023-12-27 |
0.6038 USD |
3,763,721.1100 SAND |
0.6299 USD |
0.5915 USD |
0.6306 USD |
0.6038 USD |
| 2023-12-26 |
0.6272 USD |
7,379,926.2200 SAND |
0.6081 USD |
0.5629 USD |
0.6793 USD |
0.6272 USD |
| 2023-12-25 |
0.6060 USD |
5,642,887.8100 SAND |
0.5648 USD |
0.5434 USD |
0.6200 USD |
0.6060 USD |
| 2023-12-24 |
0.5584 USD |
3,046,257.2900 SAND |
0.5340 USD |
0.5266 USD |
0.5800 USD |
0.5584 USD |
| 2023-12-23 |
0.5341 USD |
1,038,999.0100 SAND |
0.5425 USD |
0.5227 USD |
0.5425 USD |
0.5341 USD |
| 2023-12-22 |
0.5417 USD |
2,131,545.0300 SAND |
0.5480 USD |
0.5286 USD |
0.5556 USD |
0.5417 USD |
| 2023-12-21 |
0.5459 USD |
2,005,490.8500 SAND |
0.5182 USD |
0.5124 USD |
0.5459 USD |
0.5459 USD |
| 2023-12-20 |
0.5152 USD |
2,017,890.6800 SAND |
0.4893 USD |
0.4810 USD |
0.5252 USD |
0.5152 USD |
| 2023-12-19 |
0.4871 USD |
1,149,808.5000 SAND |
0.4980 USD |
0.4806 USD |
0.5069 USD |
0.4871 USD |
| 2023-12-18 |
0.4967 USD |
1,440,929.5300 SAND |
0.4982 USD |
0.4599 USD |
0.5022 USD |
0.4967 USD |
| 2023-12-17 |
0.4981 USD |
1,083,417.0600 SAND |
0.5200 USD |
0.4972 USD |
0.5235 USD |
0.4981 USD |
| 2023-12-16 |
0.5174 USD |
1,416,706.3500 SAND |
0.4958 USD |
0.4875 USD |
0.5279 USD |
0.5174 USD |
| 2023-12-15 |
0.4967 USD |
1,572,156.1900 SAND |
0.5324 USD |
0.4939 USD |
0.5324 USD |
0.4967 USD |
| 2023-12-14 |
0.5305 USD |
3,019,378.2800 SAND |
0.5226 USD |
0.4992 USD |
0.5449 USD |
0.5305 USD |
| 2023-12-13 |
0.5236 USD |
3,255,474.5300 SAND |
0.5116 USD |
0.4717 USD |
0.5243 USD |
0.5236 USD |
| 2023-12-12 |
0.5035 USD |
2,658,479.2500 SAND |
0.5153 USD |
0.4930 USD |
0.5212 USD |
0.5035 USD |
| 2023-12-11 |
0.5145 USD |
4,495,913.7900 SAND |
0.5578 USD |
0.4573 USD |
0.5602 USD |
0.5145 USD |
| 2023-12-10 |
0.5522 USD |
10,234,289.7400 SAND |
0.5352 USD |
0.5352 USD |
0.5972 USD |
0.5522 USD |
| 2023-12-09 |
0.5314 USD |
7,989,151.7900 SAND |
0.4957 USD |
0.4931 USD |
0.5453 USD |
0.5314 USD |