Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2842 USD |
915,543.6700 SAND |
0.2816 USD |
0.2784 USD |
0.2861 USD |
0.2842 USD |
| 2025-08-26 |
0.2815 USD |
1,659,016.3100 SAND |
0.2717 USD |
0.2691 USD |
0.2831 USD |
0.2815 USD |
| 2025-08-25 |
0.2702 USD |
1,627,181.7500 SAND |
0.2945 USD |
0.2671 USD |
0.2986 USD |
0.2702 USD |
| 2025-08-24 |
0.2955 USD |
1,270,004.2000 SAND |
0.3010 USD |
0.2893 USD |
0.3080 USD |
0.2955 USD |
| 2025-08-23 |
0.3002 USD |
783,786.1000 SAND |
0.3047 USD |
0.2944 USD |
0.3067 USD |
0.3002 USD |
| 2025-08-22 |
0.3042 USD |
2,595,099.8700 SAND |
0.2754 USD |
0.2677 USD |
0.3083 USD |
0.3042 USD |
| 2025-08-21 |
0.2756 USD |
864,821.1500 SAND |
0.2840 USD |
0.2751 USD |
0.2870 USD |
0.2756 USD |
| 2025-08-20 |
0.2840 USD |
1,589,187.9900 SAND |
0.2720 USD |
0.2698 USD |
0.2851 USD |
0.2840 USD |
| 2025-08-19 |
0.2741 USD |
1,314,022.4100 SAND |
0.2852 USD |
0.2723 USD |
0.2893 USD |
0.2741 USD |
| 2025-08-18 |
0.2903 USD |
2,318,711.6400 SAND |
0.2973 USD |
0.2810 USD |
0.2988 USD |
0.2903 USD |
| 2025-08-17 |
0.2999 USD |
918,803.7200 SAND |
0.2970 USD |
0.2948 USD |
0.3081 USD |
0.2999 USD |
| 2025-08-16 |
0.2972 USD |
2,119,037.3500 SAND |
0.2846 USD |
0.2840 USD |
0.3057 USD |
0.2972 USD |
| 2025-08-15 |
0.2837 USD |
1,338,206.3200 SAND |
0.2846 USD |
0.2745 USD |
0.2915 USD |
0.2837 USD |
| 2025-08-14 |
0.2848 USD |
3,623,056.9500 SAND |
0.3120 USD |
0.2793 USD |
0.3173 USD |
0.2848 USD |
| 2025-08-13 |
0.3083 USD |
2,246,969.1300 SAND |
0.3014 USD |
0.2991 USD |
0.3116 USD |
0.3083 USD |
| 2025-08-12 |
0.3011 USD |
1,434,381.4700 SAND |
0.2822 USD |
0.2778 USD |
0.3042 USD |
0.3011 USD |
| 2025-08-11 |
0.2822 USD |
3,883,868.2500 SAND |
0.2960 USD |
0.2801 USD |
0.3192 USD |
0.2822 USD |
| 2025-08-10 |
0.2931 USD |
1,115,280.2200 SAND |
0.3001 USD |
0.2888 USD |
0.3048 USD |
0.2931 USD |
| 2025-08-09 |
0.3000 USD |
1,167,318.0700 SAND |
0.2916 USD |
0.2908 USD |
0.3044 USD |
0.3000 USD |
| 2025-08-08 |
0.2918 USD |
1,711,757.5600 SAND |
0.2852 USD |
0.2826 USD |
0.2939 USD |
0.2918 USD |
| 2025-08-07 |
0.2846 USD |
993,839.5600 SAND |
0.2696 USD |
0.2684 USD |
0.2861 USD |
0.2846 USD |
| 2025-08-06 |
0.2694 USD |
1,021,704.8200 SAND |
0.2646 USD |
0.2576 USD |
0.2716 USD |
0.2694 USD |
| 2025-08-05 |
0.2621 USD |
1,171,264.6700 SAND |
0.2763 USD |
0.2589 USD |
0.2773 USD |
0.2621 USD |
| 2025-08-04 |
0.2765 USD |
1,073,734.7000 SAND |
0.2654 USD |
0.2638 USD |
0.2765 USD |
0.2765 USD |
| 2025-08-03 |
0.2651 USD |
965,675.1900 SAND |
0.2569 USD |
0.2536 USD |
0.2666 USD |
0.2651 USD |
| 2025-08-02 |
0.2553 USD |
1,266,014.7300 SAND |
0.2643 USD |
0.2526 USD |
0.2677 USD |
0.2553 USD |
| 2025-08-01 |
0.2630 USD |
2,736,393.6000 SAND |
0.2750 USD |
0.2560 USD |
0.2754 USD |
0.2630 USD |
| 2025-07-31 |
0.2766 USD |
1,693,914.8900 SAND |
0.2879 USD |
0.2758 USD |
0.2952 USD |
0.2766 USD |
| 2025-07-30 |
0.2860 USD |
2,268,487.0500 SAND |
0.2955 USD |
0.2720 USD |
0.2965 USD |
0.2860 USD |
| 2025-07-29 |
0.2952 USD |
1,458,084.5100 SAND |
0.2981 USD |
0.2891 USD |
0.3068 USD |
0.2952 USD |
| 2025-07-28 |
0.2986 USD |
1,325,759.9200 SAND |
0.3201 USD |
0.2968 USD |
0.3233 USD |
0.2986 USD |
| 2025-07-27 |
0.3200 USD |
1,159,417.4800 SAND |
0.3094 USD |
0.3085 USD |
0.3220 USD |
0.3200 USD |
| 2025-07-26 |
0.3104 USD |
1,371,068.5700 SAND |
0.3044 USD |
0.3027 USD |
0.3139 USD |
0.3104 USD |
| 2025-07-25 |
0.3040 USD |
13,519.9300 SAND |
0.3041 USD |
0.3039 USD |
0.3044 USD |
0.3040 USD |
| 2025-07-24 |
0.2991 USD |
3,425,923.2700 SAND |
0.3033 USD |
0.2860 USD |
0.3113 USD |
0.2991 USD |
| 2025-07-23 |
0.3049 USD |
4,492,951.6100 SAND |
0.3408 USD |
0.2952 USD |
0.3425 USD |
0.3049 USD |
| 2025-07-22 |
0.3392 USD |
4,958,058.1800 SAND |
0.3452 USD |
0.3247 USD |
0.3477 USD |
0.3392 USD |
| 2025-07-21 |
0.3431 USD |
3,380,715.7600 SAND |
0.3439 USD |
0.3367 USD |
0.3573 USD |
0.3431 USD |
| 2025-07-20 |
0.3456 USD |
3,976,551.4000 SAND |
0.3298 USD |
0.3267 USD |
0.3569 USD |
0.3456 USD |
| 2025-07-19 |
0.3295 USD |
1,980,726.7100 SAND |
0.3231 USD |
0.3139 USD |
0.3296 USD |
0.3295 USD |
| 2025-07-18 |
0.3233 USD |
5,019,497.9300 SAND |
0.3246 USD |
0.3165 USD |
0.3493 USD |
0.3233 USD |
| 2025-07-17 |
0.3258 USD |
3,302,330.3000 SAND |
0.3157 USD |
0.3085 USD |
0.3288 USD |
0.3258 USD |
| 2025-07-16 |
0.3231 USD |
1,994,555.2500 SAND |
0.3160 USD |
0.3094 USD |
0.3235 USD |
0.3231 USD |
| 2025-07-15 |
0.3092 USD |
3,166,114.5900 SAND |
0.3076 USD |
0.2955 USD |
0.3156 USD |
0.3092 USD |
| 2025-07-14 |
0.3071 USD |
4,221,480.4600 SAND |
0.3123 USD |
0.3029 USD |
0.3378 USD |
0.3071 USD |
| 2025-07-13 |
0.3115 USD |
5,836,598.0200 SAND |
0.2870 USD |
0.2851 USD |
0.3437 USD |
0.3115 USD |
| 2025-07-12 |
0.2861 USD |
1,953,146.2700 SAND |
0.2862 USD |
0.2774 USD |
0.2931 USD |
0.2861 USD |
| 2025-07-11 |
0.2964 USD |
2,598,500.1100 SAND |
0.2878 USD |
0.2824 USD |
0.3006 USD |
0.2964 USD |
| 2025-07-10 |
0.2756 USD |
1,867,080.0900 SAND |
0.2682 USD |
0.2660 USD |
0.2782 USD |
0.2756 USD |
| 2025-07-09 |
0.2691 USD |
3,535,403.7300 SAND |
0.2498 USD |
0.2472 USD |
0.2710 USD |
0.2691 USD |