Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
5.2454 USDT |
71,393.6600 RNDR |
5.2220 USDT |
4.7546 USDT |
5.3378 USDT |
5.2454 USDT |
| 2024-08-29 |
5.2386 USDT |
55,828.0500 RNDR |
5.5664 USDT |
5.1850 USDT |
5.8098 USDT |
5.2386 USDT |
| 2024-08-28 |
5.5729 USDT |
91,437.9700 RNDR |
5.6876 USDT |
5.5273 USDT |
6.3130 USDT |
5.5729 USDT |
| 2024-08-27 |
5.7029 USDT |
180,234.1400 RNDR |
6.1835 USDT |
5.5764 USDT |
6.5746 USDT |
5.7029 USDT |
| 2024-08-26 |
6.1882 USDT |
16,444.9300 RNDR |
6.3318 USDT |
5.9707 USDT |
6.4151 USDT |
6.1882 USDT |
| 2024-08-25 |
6.3853 USDT |
72,905.9300 RNDR |
6.1628 USDT |
6.0246 USDT |
6.4743 USDT |
6.3853 USDT |
| 2024-08-24 |
6.1578 USDT |
83,519.9600 RNDR |
5.6080 USDT |
5.4395 USDT |
6.3600 USDT |
6.1578 USDT |
| 2024-08-23 |
5.5999 USDT |
82,425.1500 RNDR |
5.0689 USDT |
5.0671 USDT |
5.7393 USDT |
5.5999 USDT |
| 2024-08-22 |
5.0374 USDT |
39,817.1300 RNDR |
4.7656 USDT |
4.7179 USDT |
5.1053 USDT |
5.0374 USDT |
| 2024-08-21 |
4.8472 USDT |
23,772.2800 RNDR |
4.4742 USDT |
4.4061 USDT |
4.8472 USDT |
4.8472 USDT |
| 2024-08-20 |
4.5107 USDT |
45,062.9700 RNDR |
4.6101 USDT |
4.3760 USDT |
4.6952 USDT |
4.5107 USDT |
| 2024-08-19 |
4.5416 USDT |
39,365.1100 RNDR |
4.4810 USDT |
4.3205 USDT |
4.5416 USDT |
4.5416 USDT |
| 2024-08-18 |
4.5770 USDT |
47,454.0800 RNDR |
4.5365 USDT |
4.4770 USDT |
4.6251 USDT |
4.5770 USDT |
| 2024-08-17 |
4.5109 USDT |
38,604.2400 RNDR |
4.4566 USDT |
4.3981 USDT |
4.5641 USDT |
4.5109 USDT |
| 2024-08-16 |
4.4858 USDT |
84,421.0800 RNDR |
4.5412 USDT |
4.3015 USDT |
4.6650 USDT |
4.4858 USDT |
| 2024-08-15 |
4.5452 USDT |
292,266.4100 RNDR |
4.6981 USDT |
4.3500 USDT |
4.7432 USDT |
4.5452 USDT |
| 2024-08-14 |
4.6985 USDT |
89,101.1900 RNDR |
4.8369 USDT |
4.6274 USDT |
4.9526 USDT |
4.6985 USDT |
| 2024-08-13 |
4.8024 USDT |
77,926.8800 RNDR |
4.6861 USDT |
4.5198 USDT |
4.8720 USDT |
4.8024 USDT |
| 2024-08-12 |
4.5996 USDT |
76,665.5500 RNDR |
4.5040 USDT |
4.4298 USDT |
4.7705 USDT |
4.5996 USDT |
| 2024-08-11 |
4.5129 USDT |
21,985.0600 RNDR |
4.8985 USDT |
4.4634 USDT |
5.0884 USDT |
4.5129 USDT |
| 2024-08-10 |
4.8751 USDT |
52,987.3200 RNDR |
4.8081 USDT |
4.7413 USDT |
4.9272 USDT |
4.8751 USDT |
| 2024-08-09 |
4.8548 USDT |
78,053.3700 RNDR |
5.0106 USDT |
4.7925 USDT |
5.0985 USDT |
4.8548 USDT |
| 2024-08-08 |
5.0441 USDT |
159,900.7100 RNDR |
4.3554 USDT |
4.2453 USDT |
5.0610 USDT |
5.0441 USDT |
| 2024-08-07 |
4.3730 USDT |
69,667.6100 RNDR |
4.6539 USDT |
4.2571 USDT |
4.9754 USDT |
4.3730 USDT |
| 2024-08-06 |
4.6452 USDT |
152,991.1700 RNDR |
4.1323 USDT |
4.1287 USDT |
5.1345 USDT |
4.6452 USDT |
| 2024-08-05 |
4.1223 USDT |
414,996.8700 RNDR |
4.5861 USDT |
3.3626 USDT |
4.5942 USDT |
4.1223 USDT |
| 2024-08-04 |
4.6856 USDT |
107,800.4700 RNDR |
4.9080 USDT |
4.3362 USDT |
5.0726 USDT |
4.6856 USDT |
| 2024-08-03 |
4.9779 USDT |
197,704.4500 RNDR |
4.9430 USDT |
4.7805 USDT |
5.3432 USDT |
4.9779 USDT |
| 2024-08-02 |
4.9856 USDT |
101,794.5400 RNDR |
5.6542 USDT |
4.8469 USDT |
5.6669 USDT |
4.9856 USDT |
| 2024-08-01 |
5.6290 USDT |
127,230.4700 RNDR |
5.7485 USDT |
5.1192 USDT |
5.8855 USDT |
5.6290 USDT |
| 2024-07-31 |
5.7090 USDT |
80,073.5600 RNDR |
6.0259 USDT |
5.6981 USDT |
6.1631 USDT |
5.7090 USDT |
| 2024-07-30 |
6.0062 USDT |
80,685.7900 RNDR |
6.1400 USDT |
5.9730 USDT |
6.3807 USDT |
6.0062 USDT |
| 2024-07-29 |
6.1783 USDT |
72,723.1300 RNDR |
6.2576 USDT |
6.1526 USDT |
6.6417 USDT |
6.1783 USDT |
| 2024-07-28 |
6.2570 USDT |
56,526.8900 RNDR |
6.4618 USDT |
6.2200 USDT |
6.5342 USDT |
6.2570 USDT |
| 2024-07-27 |
6.5796 USDT |
96,160.2400 RNDR |
6.7619 USDT |
6.3892 USDT |
6.9390 USDT |
6.5796 USDT |
| 2024-07-26 |
6.8034 USDT |
33,687.7600 RNDR |
6.1392 USDT |
6.1371 USDT |
6.9748 USDT |
6.8034 USDT |
| 2024-07-25 |
6.2019 USDT |
49,188.5700 RNDR |
6.2177 USDT |
5.8356 USDT |
6.2688 USDT |
6.2019 USDT |
| 2024-07-24 |
6.1763 USDT |
22,438.8400 RNDR |
6.5053 USDT |
6.1763 USDT |
6.5274 USDT |
6.1763 USDT |
| 2024-07-23 |
6.4955 USDT |
54,776.5100 RNDR |
6.6023 USDT |
6.2078 USDT |
6.6690 USDT |
6.4955 USDT |
| 2024-07-22 |
6.6242 USDT |
88,797.5000 RNDR |
7.1399 USDT |
6.4848 USDT |
7.1399 USDT |
6.6242 USDT |
| 2024-07-21 |
7.1549 USDT |
244,050.9900 RNDR |
7.0041 USDT |
6.7354 USDT |
7.2490 USDT |
7.1549 USDT |
| 2024-07-20 |
6.9249 USDT |
200,894.4200 RNDR |
6.6736 USDT |
6.5491 USDT |
7.0091 USDT |
6.9249 USDT |
| 2024-07-19 |
6.6603 USDT |
266,720.8200 RNDR |
6.4325 USDT |
6.3316 USDT |
6.7681 USDT |
6.6603 USDT |
| 2024-07-18 |
6.4464 USDT |
392,106.7000 RNDR |
6.6664 USDT |
6.2477 USDT |
6.9937 USDT |
6.4464 USDT |
| 2024-07-17 |
6.9250 USDT |
613,459.4300 RNDR |
6.5732 USDT |
6.4208 USDT |
7.0748 USDT |
6.9250 USDT |
| 2024-07-16 |
6.5063 USDT |
874,264.6300 RNDR |
6.7132 USDT |
6.2757 USDT |
6.8186 USDT |
6.5063 USDT |
| 2024-07-15 |
6.7333 USDT |
1,618,230.0800 RNDR |
6.1777 USDT |
6.1366 USDT |
6.7814 USDT |
6.7333 USDT |
| 2024-07-14 |
6.2140 USDT |
406,796.2500 RNDR |
6.0153 USDT |
6.0058 USDT |
6.2684 USDT |
6.2140 USDT |
| 2024-07-13 |
6.0153 USDT |
214,093.0800 RNDR |
6.1124 USDT |
6.0122 USDT |
6.2396 USDT |
6.0153 USDT |
| 2024-07-12 |
6.1233 USDT |
844,238.0200 RNDR |
5.9803 USDT |
5.6838 USDT |
6.2363 USDT |
6.1233 USDT |