Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
5.4475 USDT |
31,905.9100 RNDR |
5.4162 USDT |
5.2819 USDT |
5.6125 USDT |
5.4475 USDT |
| 2024-10-05 |
5.4310 USDT |
5,984.6600 RNDR |
5.6794 USDT |
5.3555 USDT |
5.7624 USDT |
5.4310 USDT |
| 2024-10-04 |
5.6508 USDT |
44,569.5500 RNDR |
5.2616 USDT |
5.1846 USDT |
5.8794 USDT |
5.6508 USDT |
| 2024-10-03 |
5.2345 USDT |
45,934.3300 RNDR |
5.4251 USDT |
5.0368 USDT |
5.6179 USDT |
5.2345 USDT |
| 2024-10-02 |
5.4318 USDT |
50,994.1000 RNDR |
5.7838 USDT |
5.3532 USDT |
6.0597 USDT |
5.4318 USDT |
| 2024-10-01 |
5.8106 USDT |
80,076.8700 RNDR |
6.4929 USDT |
5.5764 USDT |
6.7008 USDT |
5.8106 USDT |
| 2024-09-30 |
6.4231 USDT |
27,610.5300 RNDR |
6.6392 USDT |
6.2566 USDT |
6.7808 USDT |
6.4231 USDT |
| 2024-09-29 |
6.6519 USDT |
12,509.1800 RNDR |
6.5313 USDT |
6.3372 USDT |
6.8119 USDT |
6.6519 USDT |
| 2024-09-28 |
6.5424 USDT |
19,854.2300 RNDR |
6.6910 USDT |
6.3842 USDT |
6.7872 USDT |
6.5424 USDT |
| 2024-09-27 |
6.7064 USDT |
83,860.4800 RNDR |
6.3160 USDT |
6.2916 USDT |
6.8191 USDT |
6.7064 USDT |
| 2024-09-26 |
6.3097 USDT |
23,391.7400 RNDR |
5.8912 USDT |
5.8353 USDT |
6.4964 USDT |
6.3097 USDT |
| 2024-09-25 |
5.9098 USDT |
28,476.0300 RNDR |
6.2605 USDT |
5.8912 USDT |
6.2673 USDT |
5.9098 USDT |
| 2024-09-24 |
6.2603 USDT |
29,805.5100 RNDR |
6.1876 USDT |
5.9727 USDT |
6.3124 USDT |
6.2603 USDT |
| 2024-09-23 |
6.1871 USDT |
70,329.5700 RNDR |
5.5942 USDT |
5.4908 USDT |
6.3037 USDT |
6.1871 USDT |
| 2024-09-22 |
5.6253 USDT |
18,670.8100 RNDR |
5.6336 USDT |
5.3905 USDT |
5.7428 USDT |
5.6253 USDT |
| 2024-09-21 |
5.6100 USDT |
58,300.6400 RNDR |
5.2806 USDT |
5.1686 USDT |
5.6330 USDT |
5.6100 USDT |
| 2024-09-20 |
5.2709 USDT |
28,884.8700 RNDR |
5.1055 USDT |
5.0543 USDT |
5.4461 USDT |
5.2709 USDT |
| 2024-09-19 |
5.1486 USDT |
33,122.4700 RNDR |
4.9751 USDT |
4.9751 USDT |
5.2733 USDT |
5.1486 USDT |
| 2024-09-18 |
4.9751 USDT |
30,958.0100 RNDR |
4.7378 USDT |
4.6014 USDT |
4.9751 USDT |
4.9751 USDT |
| 2024-09-17 |
4.7525 USDT |
45,037.2800 RNDR |
4.7300 USDT |
4.6590 USDT |
4.9525 USDT |
4.7525 USDT |
| 2024-09-16 |
4.7273 USDT |
10,549.9700 RNDR |
4.9246 USDT |
4.6788 USDT |
4.9955 USDT |
4.7273 USDT |
| 2024-09-15 |
4.9537 USDT |
8,767.8200 RNDR |
5.2545 USDT |
4.9053 USDT |
5.2791 USDT |
4.9537 USDT |
| 2024-09-14 |
5.2196 USDT |
13,301.4700 RNDR |
5.2458 USDT |
5.1923 USDT |
5.3754 USDT |
5.2196 USDT |
| 2024-09-13 |
5.2286 USDT |
49,631.9100 RNDR |
5.2294 USDT |
4.9684 USDT |
5.2975 USDT |
5.2286 USDT |
| 2024-09-12 |
5.1773 USDT |
33,811.4600 RNDR |
5.0937 USDT |
5.0535 USDT |
5.3108 USDT |
5.1773 USDT |
| 2024-09-11 |
5.0468 USDT |
7,168.0200 RNDR |
5.2220 USDT |
4.8197 USDT |
5.2220 USDT |
5.0468 USDT |
| 2024-09-10 |
5.2350 USDT |
19,078.1600 RNDR |
5.1476 USDT |
4.9952 USDT |
5.3292 USDT |
5.2350 USDT |
| 2024-09-09 |
5.1672 USDT |
10,244.8000 RNDR |
4.9113 USDT |
4.8010 USDT |
5.2569 USDT |
5.1672 USDT |
| 2024-09-08 |
4.8634 USDT |
6,749.3200 RNDR |
4.7345 USDT |
4.7295 USDT |
4.9326 USDT |
4.8634 USDT |
| 2024-09-07 |
4.6729 USDT |
4,845.7600 RNDR |
4.6848 USDT |
4.6628 USDT |
4.8902 USDT |
4.6729 USDT |
| 2024-09-06 |
4.5964 USDT |
19,103.9500 RNDR |
4.7027 USDT |
4.5734 USDT |
4.9234 USDT |
4.5964 USDT |
| 2024-09-05 |
4.7070 USDT |
29,756.5100 RNDR |
4.9342 USDT |
4.6422 USDT |
4.9505 USDT |
4.7070 USDT |
| 2024-09-04 |
4.9396 USDT |
28,341.5300 RNDR |
4.7299 USDT |
4.5405 USDT |
5.0412 USDT |
4.9396 USDT |
| 2024-09-03 |
4.8015 USDT |
30,866.3400 RNDR |
5.0865 USDT |
4.7583 USDT |
5.2016 USDT |
4.8015 USDT |
| 2024-09-02 |
5.0915 USDT |
14,509.7300 RNDR |
4.8128 USDT |
4.7802 USDT |
5.1549 USDT |
5.0915 USDT |
| 2024-09-01 |
4.8889 USDT |
33,770.4100 RNDR |
4.9768 USDT |
4.8115 USDT |
5.1571 USDT |
4.8889 USDT |
| 2024-08-31 |
5.0605 USDT |
30,038.6300 RNDR |
5.2492 USDT |
4.9560 USDT |
5.3306 USDT |
5.0605 USDT |
| 2024-08-30 |
5.2454 USDT |
71,393.6600 RNDR |
5.2220 USDT |
4.7546 USDT |
5.3378 USDT |
5.2454 USDT |
| 2024-08-29 |
5.2386 USDT |
55,828.0500 RNDR |
5.5664 USDT |
5.1850 USDT |
5.8098 USDT |
5.2386 USDT |
| 2024-08-28 |
5.5729 USDT |
91,437.9700 RNDR |
5.6876 USDT |
5.5273 USDT |
6.3130 USDT |
5.5729 USDT |
| 2024-08-27 |
5.7029 USDT |
180,234.1400 RNDR |
6.1835 USDT |
5.5764 USDT |
6.5746 USDT |
5.7029 USDT |
| 2024-08-26 |
6.1882 USDT |
16,444.9300 RNDR |
6.3318 USDT |
5.9707 USDT |
6.4151 USDT |
6.1882 USDT |
| 2024-08-25 |
6.3853 USDT |
72,905.9300 RNDR |
6.1628 USDT |
6.0246 USDT |
6.4743 USDT |
6.3853 USDT |
| 2024-08-24 |
6.1578 USDT |
83,519.9600 RNDR |
5.6080 USDT |
5.4395 USDT |
6.3600 USDT |
6.1578 USDT |
| 2024-08-23 |
5.5999 USDT |
82,425.1500 RNDR |
5.0689 USDT |
5.0671 USDT |
5.7393 USDT |
5.5999 USDT |
| 2024-08-22 |
5.0374 USDT |
39,817.1300 RNDR |
4.7656 USDT |
4.7179 USDT |
5.1053 USDT |
5.0374 USDT |
| 2024-08-21 |
4.8472 USDT |
23,772.2800 RNDR |
4.4742 USDT |
4.4061 USDT |
4.8472 USDT |
4.8472 USDT |
| 2024-08-20 |
4.5107 USDT |
45,062.9700 RNDR |
4.6101 USDT |
4.3760 USDT |
4.6952 USDT |
4.5107 USDT |
| 2024-08-19 |
4.5416 USDT |
39,365.1100 RNDR |
4.4810 USDT |
4.3205 USDT |
4.5416 USDT |
4.5416 USDT |
| 2024-08-18 |
4.5770 USDT |
47,454.0800 RNDR |
4.5365 USDT |
4.4770 USDT |
4.6251 USDT |
4.5770 USDT |