Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
10.2308 USDT |
42,746.2000 RNDR |
10.4066 USDT |
9.9579 USDT |
10.5164 USDT |
10.2308 USDT |
| 2024-12-07 |
10.3119 USDT |
21,196.3500 RNDR |
10.5177 USDT |
10.1674 USDT |
10.5262 USDT |
10.3119 USDT |
| 2024-12-06 |
10.4721 USDT |
184,579.5700 RNDR |
10.0024 USDT |
9.8182 USDT |
11.0979 USDT |
10.4721 USDT |
| 2024-12-05 |
10.0818 USDT |
496,263.2800 RNDR |
8.6294 USDT |
8.1795 USDT |
11.7613 USDT |
10.0818 USDT |
| 2024-12-04 |
8.6515 USDT |
187,490.0800 RNDR |
8.9442 USDT |
8.4509 USDT |
9.0975 USDT |
8.6515 USDT |
| 2024-12-03 |
8.9332 USDT |
144,265.9300 RNDR |
8.7530 USDT |
8.2007 USDT |
9.3442 USDT |
8.9332 USDT |
| 2024-12-02 |
8.7497 USDT |
273,063.6500 RNDR |
8.6979 USDT |
8.0865 USDT |
8.8151 USDT |
8.7497 USDT |
| 2024-12-01 |
8.6839 USDT |
100,422.8700 RNDR |
8.8318 USDT |
8.6181 USDT |
8.9324 USDT |
8.6839 USDT |
| 2024-11-30 |
8.8710 USDT |
99,044.1900 RNDR |
8.6911 USDT |
8.6619 USDT |
9.1179 USDT |
8.8710 USDT |
| 2024-11-29 |
8.7245 USDT |
63,521.8100 RNDR |
8.5548 USDT |
8.3654 USDT |
8.9752 USDT |
8.7245 USDT |
| 2024-11-28 |
8.5347 USDT |
142,049.7200 RNDR |
7.9095 USDT |
7.8980 USDT |
8.7981 USDT |
8.5347 USDT |
| 2024-11-27 |
7.9020 USDT |
95,892.5400 RNDR |
7.4469 USDT |
7.3277 USDT |
7.9745 USDT |
7.9020 USDT |
| 2024-11-26 |
7.4519 USDT |
87,668.3300 RNDR |
7.4506 USDT |
7.1056 USDT |
7.7376 USDT |
7.4519 USDT |
| 2024-11-25 |
7.4739 USDT |
40,347.2600 RNDR |
8.0236 USDT |
7.3475 USDT |
8.2698 USDT |
7.4739 USDT |
| 2024-11-24 |
8.0237 USDT |
40,984.6000 RNDR |
7.6893 USDT |
7.2701 USDT |
8.1125 USDT |
8.0237 USDT |
| 2024-11-23 |
7.6782 USDT |
88,058.4700 RNDR |
7.5689 USDT |
7.4783 USDT |
8.1926 USDT |
7.6782 USDT |
| 2024-11-22 |
7.5630 USDT |
135,676.7100 RNDR |
7.3206 USDT |
6.9515 USDT |
7.5630 USDT |
7.5630 USDT |
| 2024-11-21 |
7.3433 USDT |
247,857.3200 RNDR |
7.3157 USDT |
7.0553 USDT |
7.6355 USDT |
7.3433 USDT |
| 2024-11-20 |
7.3126 USDT |
90,021.0100 RNDR |
7.8261 USDT |
7.3126 USDT |
8.1908 USDT |
7.3126 USDT |
| 2024-11-19 |
7.8592 USDT |
181,267.8600 RNDR |
7.6082 USDT |
7.2983 USDT |
8.2867 USDT |
7.8592 USDT |
| 2024-11-18 |
7.6622 USDT |
88,068.4200 RNDR |
7.0608 USDT |
7.0608 USDT |
8.0646 USDT |
7.6622 USDT |
| 2024-11-17 |
7.1087 USDT |
26,559.6000 RNDR |
7.0279 USDT |
6.6196 USDT |
7.3278 USDT |
7.1087 USDT |
| 2024-11-16 |
7.0487 USDT |
40,843.0500 RNDR |
6.9276 USDT |
6.7474 USDT |
7.4323 USDT |
7.0487 USDT |
| 2024-11-15 |
6.9257 USDT |
41,835.9600 RNDR |
6.5800 USDT |
6.3644 USDT |
7.1137 USDT |
6.9257 USDT |
| 2024-11-14 |
6.5706 USDT |
41,824.2400 RNDR |
6.9544 USDT |
6.4829 USDT |
7.2371 USDT |
6.5706 USDT |
| 2024-11-13 |
7.0250 USDT |
43,880.0500 RNDR |
7.1708 USDT |
6.3528 USDT |
7.4773 USDT |
7.0250 USDT |
| 2024-11-12 |
7.1768 USDT |
171,454.7100 RNDR |
6.9360 USDT |
6.4806 USDT |
7.8000 USDT |
7.1768 USDT |
| 2024-11-11 |
6.9140 USDT |
153,128.2500 RNDR |
5.6000 USDT |
5.6000 USDT |
7.0923 USDT |
6.9140 USDT |
| 2024-11-10 |
5.6297 USDT |
141,358.7700 RNDR |
5.3125 USDT |
5.2538 USDT |
5.9477 USDT |
5.6297 USDT |
| 2024-11-09 |
5.3009 USDT |
48,722.0700 RNDR |
4.9735 USDT |
4.8605 USDT |
5.4099 USDT |
5.3009 USDT |
| 2024-11-08 |
4.9681 USDT |
44,461.5600 RNDR |
5.0382 USDT |
4.7844 USDT |
5.1138 USDT |
4.9681 USDT |
| 2024-11-07 |
4.9716 USDT |
50,754.3700 RNDR |
5.0379 USDT |
4.6590 USDT |
5.2504 USDT |
4.9716 USDT |
| 2024-11-06 |
5.0451 USDT |
53,842.5600 RNDR |
4.4289 USDT |
4.4289 USDT |
5.1423 USDT |
5.0451 USDT |
| 2024-11-05 |
4.4188 USDT |
29,874.5100 RNDR |
4.2499 USDT |
4.2498 USDT |
4.5384 USDT |
4.4188 USDT |
| 2024-11-04 |
4.2245 USDT |
13,468.4300 RNDR |
4.4292 USDT |
4.0587 USDT |
4.5003 USDT |
4.2245 USDT |
| 2024-11-03 |
4.4540 USDT |
9,004.6500 RNDR |
4.5963 USDT |
4.2012 USDT |
4.5963 USDT |
4.4540 USDT |
| 2024-11-02 |
4.5700 USDT |
17,372.6400 RNDR |
4.7111 USDT |
4.5297 USDT |
4.7227 USDT |
4.5700 USDT |
| 2024-11-01 |
4.6822 USDT |
7,762.9700 RNDR |
4.7826 USDT |
4.6310 USDT |
4.9526 USDT |
4.6822 USDT |
| 2024-10-31 |
4.7795 USDT |
17,301.4800 RNDR |
4.9721 USDT |
4.6669 USDT |
4.9868 USDT |
4.7795 USDT |
| 2024-10-30 |
4.9815 USDT |
39,821.3000 RNDR |
5.1246 USDT |
4.9400 USDT |
5.1455 USDT |
4.9815 USDT |
| 2024-10-29 |
5.1521 USDT |
20,438.6900 RNDR |
4.9023 USDT |
4.8953 USDT |
5.1944 USDT |
5.1521 USDT |
| 2024-10-28 |
4.9500 USDT |
11,943.9200 RNDR |
4.8696 USDT |
4.6438 USDT |
4.9776 USDT |
4.9500 USDT |
| 2024-10-27 |
4.8673 USDT |
3,503.0100 RNDR |
4.7910 USDT |
4.7703 USDT |
4.9468 USDT |
4.8673 USDT |
| 2024-10-26 |
4.7910 USDT |
6,265.9400 RNDR |
4.6296 USDT |
4.6296 USDT |
4.8657 USDT |
4.7910 USDT |
| 2024-10-25 |
4.6251 USDT |
44,579.7500 RNDR |
5.2072 USDT |
4.3679 USDT |
5.2086 USDT |
4.6251 USDT |
| 2024-10-24 |
5.1947 USDT |
15,728.9300 RNDR |
5.0973 USDT |
5.0480 USDT |
5.2767 USDT |
5.1947 USDT |
| 2024-10-23 |
5.1001 USDT |
9,353.4600 RNDR |
5.2174 USDT |
4.9268 USDT |
5.2174 USDT |
5.1001 USDT |
| 2024-10-22 |
5.2007 USDT |
14,222.5300 RNDR |
5.2515 USDT |
5.0974 USDT |
5.3243 USDT |
5.2007 USDT |
| 2024-10-21 |
5.2336 USDT |
8,002.6900 RNDR |
5.5370 USDT |
5.2066 USDT |
5.5832 USDT |
5.2336 USDT |
| 2024-10-20 |
5.5066 USDT |
5,214.2800 RNDR |
5.3686 USDT |
5.2558 USDT |
5.5462 USDT |
5.5066 USDT |