Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
2.7700 USDT |
104,631.2000 RNDR |
2.8700 USDT |
2.6900 USDT |
2.9300 USDT |
2.7700 USDT |
| 2022-03-02 |
2.9200 USDT |
115,677.3400 RNDR |
2.9900 USDT |
2.8700 USDT |
3.3100 USDT |
2.9200 USDT |
| 2022-03-01 |
2.9800 USDT |
88,095.1700 RNDR |
2.6900 USDT |
2.5400 USDT |
2.9900 USDT |
2.9800 USDT |
| 2022-02-28 |
2.6800 USDT |
30,802.0500 RNDR |
2.3700 USDT |
2.3600 USDT |
2.6800 USDT |
2.6800 USDT |
| 2022-02-27 |
2.3800 USDT |
17,694.5500 RNDR |
2.4500 USDT |
2.3400 USDT |
2.5400 USDT |
2.3800 USDT |
| 2022-02-26 |
2.4600 USDT |
13,468.2400 RNDR |
2.5900 USDT |
2.4600 USDT |
2.7200 USDT |
2.4600 USDT |
| 2022-02-25 |
2.5800 USDT |
28,830.9200 RNDR |
2.3500 USDT |
2.3200 USDT |
2.5800 USDT |
2.5800 USDT |
| 2022-02-24 |
2.3300 USDT |
59,051.9100 RNDR |
2.3600 USDT |
2.0000 USDT |
2.3700 USDT |
2.3300 USDT |
| 2022-02-23 |
2.3700 USDT |
43,233.2700 RNDR |
2.4900 USDT |
2.3600 USDT |
2.6400 USDT |
2.3700 USDT |
| 2022-02-22 |
2.4900 USDT |
38,699.6400 RNDR |
2.3800 USDT |
2.2100 USDT |
2.4900 USDT |
2.4900 USDT |
| 2022-02-21 |
2.4100 USDT |
67,779.1400 RNDR |
2.4500 USDT |
2.4000 USDT |
2.8600 USDT |
2.4100 USDT |
| 2022-02-20 |
2.4300 USDT |
26,392.6900 RNDR |
2.6200 USDT |
2.3600 USDT |
2.6200 USDT |
2.4300 USDT |
| 2022-02-19 |
2.6100 USDT |
10,502.9100 RNDR |
2.6900 USDT |
2.5300 USDT |
2.7800 USDT |
2.6100 USDT |
| 2022-02-18 |
2.7000 USDT |
98,769.9900 RNDR |
2.7800 USDT |
2.6800 USDT |
2.9800 USDT |
2.7000 USDT |
| 2022-02-17 |
2.8400 USDT |
50,923.1500 RNDR |
3.2000 USDT |
2.7200 USDT |
3.3400 USDT |
2.8400 USDT |
| 2022-02-16 |
3.2300 USDT |
152,266.0400 RNDR |
3.2200 USDT |
3.0000 USDT |
3.7800 USDT |
3.2300 USDT |
| 2022-02-15 |
3.1800 USDT |
45,994.8000 RNDR |
2.8400 USDT |
2.8400 USDT |
3.2600 USDT |
3.1800 USDT |
| 2022-02-14 |
2.8200 USDT |
39,566.8900 RNDR |
2.5700 USDT |
2.5200 USDT |
2.9000 USDT |
2.8200 USDT |
| 2022-02-13 |
2.5800 USDT |
24,463.1300 RNDR |
2.6900 USDT |
2.5600 USDT |
2.9600 USDT |
2.5800 USDT |
| 2022-02-12 |
2.6700 USDT |
49,980.9600 RNDR |
2.6700 USDT |
2.5400 USDT |
2.7700 USDT |
2.6700 USDT |
| 2022-02-11 |
2.6600 USDT |
55,087.4200 RNDR |
3.0500 USDT |
2.6000 USDT |
3.1500 USDT |
2.6600 USDT |
| 2022-02-10 |
3.0900 USDT |
42,147.2300 RNDR |
3.3300 USDT |
3.0300 USDT |
3.4600 USDT |
3.0900 USDT |
| 2022-02-09 |
3.3000 USDT |
64,972.6200 RNDR |
3.3900 USDT |
3.2200 USDT |
3.4900 USDT |
3.3000 USDT |
| 2022-02-08 |
3.4200 USDT |
32,871.8800 RNDR |
3.6400 USDT |
3.2000 USDT |
3.7300 USDT |
3.4200 USDT |
| 2022-02-07 |
3.6300 USDT |
26,383.5800 RNDR |
3.5800 USDT |
3.4600 USDT |
3.8500 USDT |
3.6300 USDT |
| 2022-02-06 |
3.5600 USDT |
23,432.7300 RNDR |
3.6900 USDT |
3.4400 USDT |
3.8500 USDT |
3.5600 USDT |
| 2022-02-05 |
3.7100 USDT |
49,885.3000 RNDR |
3.5700 USDT |
3.5000 USDT |
4.0400 USDT |
3.7100 USDT |
| 2022-02-04 |
3.6200 USDT |
37,277.8900 RNDR |
3.3700 USDT |
3.2400 USDT |
3.6800 USDT |
3.6200 USDT |
| 2022-02-03 |
3.3100 USDT |
8,314.3100 RNDR |
3.4000 USDT |
3.2100 USDT |
3.4200 USDT |
3.3100 USDT |