Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
4.5058 USDT |
292,207.6400 RNDR |
4.3814 USDT |
4.3194 USDT |
4.5941 USDT |
4.5058 USDT |
| 2025-04-21 |
4.3872 USDT |
303,365.6600 RNDR |
4.3538 USDT |
4.2135 USDT |
4.7122 USDT |
4.3872 USDT |
| 2025-04-20 |
4.4081 USDT |
200,020.5000 RNDR |
4.2241 USDT |
4.2075 USDT |
4.4735 USDT |
4.4081 USDT |
| 2025-04-19 |
4.2422 USDT |
114,168.6900 RNDR |
3.8965 USDT |
3.8879 USDT |
4.2659 USDT |
4.2422 USDT |
| 2025-04-18 |
3.9283 USDT |
101,398.0900 RNDR |
4.0261 USDT |
3.9060 USDT |
4.0900 USDT |
3.9283 USDT |
| 2025-04-17 |
4.0551 USDT |
174,824.2400 RNDR |
3.6318 USDT |
3.6179 USDT |
4.1021 USDT |
4.0551 USDT |
| 2025-04-16 |
3.6363 USDT |
277,500.3700 RNDR |
3.7200 USDT |
3.5758 USDT |
3.8443 USDT |
3.6363 USDT |
| 2025-04-15 |
3.7581 USDT |
381,665.0400 RNDR |
3.9400 USDT |
3.7404 USDT |
4.0405 USDT |
3.7581 USDT |
| 2025-04-14 |
3.9706 USDT |
418,310.3800 RNDR |
3.7808 USDT |
3.7732 USDT |
4.0057 USDT |
3.9706 USDT |
| 2025-04-13 |
3.7246 USDT |
278,201.2200 RNDR |
3.9612 USDT |
3.6904 USDT |
4.0645 USDT |
3.7246 USDT |
| 2025-04-12 |
3.8797 USDT |
294,695.1400 RNDR |
3.7127 USDT |
3.7120 USDT |
3.9873 USDT |
3.8797 USDT |
| 2025-04-11 |
3.7212 USDT |
565,638.7400 RNDR |
3.4734 USDT |
3.4667 USDT |
3.8198 USDT |
3.7212 USDT |
| 2025-04-10 |
3.4387 USDT |
598,499.1300 RNDR |
3.3780 USDT |
3.2302 USDT |
3.4711 USDT |
3.4387 USDT |
| 2025-04-09 |
3.4336 USDT |
912,811.1000 RNDR |
2.8281 USDT |
2.7211 USDT |
3.4774 USDT |
3.4336 USDT |
| 2025-04-08 |
2.8384 USDT |
563,002.9700 RNDR |
2.9647 USDT |
2.8123 USDT |
3.1762 USDT |
2.8384 USDT |
| 2025-04-07 |
3.0094 USDT |
696,015.2200 RNDR |
2.7800 USDT |
2.5088 USDT |
3.0502 USDT |
3.0094 USDT |
| 2025-04-06 |
2.8200 USDT |
295,659.4300 RNDR |
3.1621 USDT |
2.7427 USDT |
3.1813 USDT |
2.8200 USDT |
| 2025-04-05 |
3.1442 USDT |
116,746.3000 RNDR |
3.2258 USDT |
3.1005 USDT |
3.2550 USDT |
3.1442 USDT |
| 2025-04-04 |
3.2566 USDT |
466,084.2300 RNDR |
3.3029 USDT |
3.1017 USDT |
3.3264 USDT |
3.2566 USDT |
| 2025-04-03 |
3.3246 USDT |
608,144.4000 RNDR |
3.3062 USDT |
3.0838 USDT |
3.4189 USDT |
3.3246 USDT |
| 2025-04-02 |
3.3126 USDT |
519,084.8100 RNDR |
3.7124 USDT |
3.2624 USDT |
3.8190 USDT |
3.3126 USDT |
| 2025-04-01 |
3.6982 USDT |
706,881.9100 RNDR |
3.3964 USDT |
3.3850 USDT |
4.1478 USDT |
3.6982 USDT |
| 2025-03-31 |
3.4383 USDT |
444,297.6300 RNDR |
3.4095 USDT |
3.2902 USDT |
3.5537 USDT |
3.4383 USDT |
| 2025-03-30 |
3.4389 USDT |
221,422.3800 RNDR |
3.5038 USDT |
3.3885 USDT |
3.6094 USDT |
3.4389 USDT |
| 2025-03-29 |
3.4876 USDT |
185,769.1500 RNDR |
3.7330 USDT |
3.4781 USDT |
3.8221 USDT |
3.4876 USDT |
| 2025-03-28 |
3.6351 USDT |
333,375.4400 RNDR |
3.9111 USDT |
3.5913 USDT |
3.9756 USDT |
3.6351 USDT |
| 2025-03-27 |
3.9630 USDT |
326,183.7500 RNDR |
3.9211 USDT |
3.8706 USDT |
4.0392 USDT |
3.9630 USDT |
| 2025-03-26 |
3.9328 USDT |
400,963.3500 RNDR |
4.0374 USDT |
3.8889 USDT |
4.2145 USDT |
3.9328 USDT |
| 2025-03-25 |
4.0562 USDT |
324,954.7000 RNDR |
3.7904 USDT |
3.7478 USDT |
4.1370 USDT |
4.0562 USDT |
| 2025-03-24 |
3.7563 USDT |
400,612.5400 RNDR |
3.4680 USDT |
3.4672 USDT |
3.9661 USDT |
3.7563 USDT |
| 2025-03-23 |
3.3249 USDT |
124,702.8000 RNDR |
3.3079 USDT |
3.2789 USDT |
4.1280 USDT |
3.3249 USDT |
| 2025-03-22 |
3.3641 USDT |
98,537.5600 RNDR |
3.2186 USDT |
3.2104 USDT |
3.3683 USDT |
3.3641 USDT |
| 2025-03-21 |
3.2239 USDT |
209,222.6600 RNDR |
3.3023 USDT |
3.1449 USDT |
3.3308 USDT |
3.2239 USDT |
| 2025-03-20 |
3.3248 USDT |
156,331.6800 RNDR |
3.4400 USDT |
3.0553 USDT |
3.4719 USDT |
3.3248 USDT |
| 2025-03-19 |
3.3460 USDT |
252,873.7000 RNDR |
3.2280 USDT |
3.2016 USDT |
3.3912 USDT |
3.3460 USDT |
| 2025-03-18 |
3.1157 USDT |
174,300.5900 RNDR |
3.2254 USDT |
3.0607 USDT |
3.2365 USDT |
3.1157 USDT |
| 2025-03-17 |
3.2333 USDT |
166,549.8700 RNDR |
3.1151 USDT |
3.1117 USDT |
3.3253 USDT |
3.2333 USDT |
| 2025-03-16 |
3.1122 USDT |
181,530.0400 RNDR |
3.2559 USDT |
3.0701 USDT |
3.2893 USDT |
3.1122 USDT |
| 2025-03-15 |
3.2804 USDT |
109,972.3500 RNDR |
3.1669 USDT |
3.1554 USDT |
3.3325 USDT |
3.2804 USDT |
| 2025-03-14 |
3.2157 USDT |
163,283.1100 RNDR |
2.9646 USDT |
2.9471 USDT |
3.2268 USDT |
3.2157 USDT |
| 2025-03-13 |
2.8923 USDT |
272,314.2400 RNDR |
3.0799 USDT |
2.8476 USDT |
3.1205 USDT |
2.8923 USDT |
| 2025-03-12 |
2.9837 USDT |
400,301.1800 RNDR |
2.9579 USDT |
2.8527 USDT |
3.1844 USDT |
2.9837 USDT |
| 2025-03-11 |
3.0118 USDT |
431,309.7400 RNDR |
2.7406 USDT |
2.5206 USDT |
3.0309 USDT |
3.0118 USDT |
| 2025-03-10 |
2.7482 USDT |
383,680.0900 RNDR |
3.0304 USDT |
2.6417 USDT |
3.2311 USDT |
2.7482 USDT |
| 2025-03-09 |
3.0269 USDT |
189,430.9100 RNDR |
3.4847 USDT |
3.0231 USDT |
3.5211 USDT |
3.0269 USDT |
| 2025-03-08 |
3.4907 USDT |
110,354.6400 RNDR |
3.5920 USDT |
3.4368 USDT |
3.6120 USDT |
3.4907 USDT |
| 2025-03-07 |
3.5937 USDT |
327,827.6000 RNDR |
3.8205 USDT |
3.5634 USDT |
3.8606 USDT |
3.5937 USDT |
| 2025-03-06 |
3.8191 USDT |
417,844.7300 RNDR |
3.7323 USDT |
3.6896 USDT |
4.1725 USDT |
3.8191 USDT |
| 2025-03-05 |
3.7482 USDT |
355,906.4700 RNDR |
3.5174 USDT |
3.4715 USDT |
3.7938 USDT |
3.7482 USDT |
| 2025-03-04 |
3.5466 USDT |
262,577.9800 RNDR |
3.7177 USDT |
3.2564 USDT |
3.7277 USDT |
3.5466 USDT |