Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
4.1469 USDT |
160,278.9800 RNDR |
4.3197 USDT |
4.0400 USDT |
4.4361 USDT |
4.1469 USDT |
| 2025-05-06 |
4.2590 USDT |
85,665.3500 RNDR |
4.3855 USDT |
4.1483 USDT |
4.4442 USDT |
4.2590 USDT |
| 2025-05-05 |
4.3987 USDT |
145,814.4700 RNDR |
4.2921 USDT |
4.2425 USDT |
4.4906 USDT |
4.3987 USDT |
| 2025-05-04 |
4.3166 USDT |
147,370.5200 RNDR |
4.5702 USDT |
4.2492 USDT |
4.6203 USDT |
4.3166 USDT |
| 2025-05-03 |
4.6485 USDT |
102,365.6500 RNDR |
4.8429 USDT |
4.5617 USDT |
4.8436 USDT |
4.6485 USDT |
| 2025-05-02 |
4.8544 USDT |
185,352.4600 RNDR |
4.6338 USDT |
4.5192 USDT |
5.2789 USDT |
4.8544 USDT |
| 2025-05-01 |
4.6949 USDT |
168,930.8400 RNDR |
4.4749 USDT |
4.4711 USDT |
4.7273 USDT |
4.6949 USDT |
| 2025-04-30 |
4.4682 USDT |
180,674.6100 RNDR |
4.4423 USDT |
4.1257 USDT |
4.5613 USDT |
4.4682 USDT |
| 2025-04-29 |
4.5133 USDT |
144,034.5000 RNDR |
4.4620 USDT |
4.4036 USDT |
4.5815 USDT |
4.5133 USDT |
| 2025-04-28 |
4.4823 USDT |
175,568.3700 RNDR |
4.2533 USDT |
4.1027 USDT |
4.5199 USDT |
4.4823 USDT |
| 2025-04-27 |
4.2646 USDT |
143,291.3500 RNDR |
4.5123 USDT |
4.2303 USDT |
4.5377 USDT |
4.2646 USDT |
| 2025-04-26 |
4.4998 USDT |
119,819.4100 RNDR |
4.4349 USDT |
4.3318 USDT |
4.6195 USDT |
4.4998 USDT |
| 2025-04-25 |
4.4227 USDT |
193,912.4400 RNDR |
4.4982 USDT |
4.3775 USDT |
4.6620 USDT |
4.4227 USDT |
| 2025-04-24 |
4.4869 USDT |
236,276.5900 RNDR |
4.4843 USDT |
4.2582 USDT |
4.7351 USDT |
4.4869 USDT |
| 2025-04-23 |
4.5041 USDT |
349,879.5600 RNDR |
4.5071 USDT |
4.4125 USDT |
4.7757 USDT |
4.5041 USDT |
| 2025-04-22 |
4.5058 USDT |
292,207.6400 RNDR |
4.3814 USDT |
4.3194 USDT |
4.5941 USDT |
4.5058 USDT |
| 2025-04-21 |
4.3872 USDT |
303,365.6600 RNDR |
4.3538 USDT |
4.2135 USDT |
4.7122 USDT |
4.3872 USDT |
| 2025-04-20 |
4.4081 USDT |
200,020.5000 RNDR |
4.2241 USDT |
4.2075 USDT |
4.4735 USDT |
4.4081 USDT |
| 2025-04-19 |
4.2422 USDT |
114,168.6900 RNDR |
3.8965 USDT |
3.8879 USDT |
4.2659 USDT |
4.2422 USDT |
| 2025-04-18 |
3.9283 USDT |
101,398.0900 RNDR |
4.0261 USDT |
3.9060 USDT |
4.0900 USDT |
3.9283 USDT |
| 2025-04-17 |
4.0551 USDT |
174,824.2400 RNDR |
3.6318 USDT |
3.6179 USDT |
4.1021 USDT |
4.0551 USDT |
| 2025-04-16 |
3.6363 USDT |
277,500.3700 RNDR |
3.7200 USDT |
3.5758 USDT |
3.8443 USDT |
3.6363 USDT |
| 2025-04-15 |
3.7581 USDT |
381,665.0400 RNDR |
3.9400 USDT |
3.7404 USDT |
4.0405 USDT |
3.7581 USDT |
| 2025-04-14 |
3.9706 USDT |
418,310.3800 RNDR |
3.7808 USDT |
3.7732 USDT |
4.0057 USDT |
3.9706 USDT |
| 2025-04-13 |
3.7246 USDT |
278,201.2200 RNDR |
3.9612 USDT |
3.6904 USDT |
4.0645 USDT |
3.7246 USDT |
| 2025-04-12 |
3.8797 USDT |
294,695.1400 RNDR |
3.7127 USDT |
3.7120 USDT |
3.9873 USDT |
3.8797 USDT |
| 2025-04-11 |
3.7212 USDT |
565,638.7400 RNDR |
3.4734 USDT |
3.4667 USDT |
3.8198 USDT |
3.7212 USDT |
| 2025-04-10 |
3.4387 USDT |
598,499.1300 RNDR |
3.3780 USDT |
3.2302 USDT |
3.4711 USDT |
3.4387 USDT |
| 2025-04-09 |
3.4336 USDT |
912,811.1000 RNDR |
2.8281 USDT |
2.7211 USDT |
3.4774 USDT |
3.4336 USDT |
| 2025-04-08 |
2.8384 USDT |
563,002.9700 RNDR |
2.9647 USDT |
2.8123 USDT |
3.1762 USDT |
2.8384 USDT |
| 2025-04-07 |
3.0094 USDT |
696,015.2200 RNDR |
2.7800 USDT |
2.5088 USDT |
3.0502 USDT |
3.0094 USDT |
| 2025-04-06 |
2.8200 USDT |
295,659.4300 RNDR |
3.1621 USDT |
2.7427 USDT |
3.1813 USDT |
2.8200 USDT |
| 2025-04-05 |
3.1442 USDT |
116,746.3000 RNDR |
3.2258 USDT |
3.1005 USDT |
3.2550 USDT |
3.1442 USDT |
| 2025-04-04 |
3.2566 USDT |
466,084.2300 RNDR |
3.3029 USDT |
3.1017 USDT |
3.3264 USDT |
3.2566 USDT |
| 2025-04-03 |
3.3246 USDT |
608,144.4000 RNDR |
3.3062 USDT |
3.0838 USDT |
3.4189 USDT |
3.3246 USDT |
| 2025-04-02 |
3.3126 USDT |
519,084.8100 RNDR |
3.7124 USDT |
3.2624 USDT |
3.8190 USDT |
3.3126 USDT |
| 2025-04-01 |
3.6982 USDT |
706,881.9100 RNDR |
3.3964 USDT |
3.3850 USDT |
4.1478 USDT |
3.6982 USDT |
| 2025-03-31 |
3.4383 USDT |
444,297.6300 RNDR |
3.4095 USDT |
3.2902 USDT |
3.5537 USDT |
3.4383 USDT |
| 2025-03-30 |
3.4389 USDT |
221,422.3800 RNDR |
3.5038 USDT |
3.3885 USDT |
3.6094 USDT |
3.4389 USDT |
| 2025-03-29 |
3.4876 USDT |
185,769.1500 RNDR |
3.7330 USDT |
3.4781 USDT |
3.8221 USDT |
3.4876 USDT |
| 2025-03-28 |
3.6351 USDT |
333,375.4400 RNDR |
3.9111 USDT |
3.5913 USDT |
3.9756 USDT |
3.6351 USDT |
| 2025-03-27 |
3.9630 USDT |
326,183.7500 RNDR |
3.9211 USDT |
3.8706 USDT |
4.0392 USDT |
3.9630 USDT |
| 2025-03-26 |
3.9328 USDT |
400,963.3500 RNDR |
4.0374 USDT |
3.8889 USDT |
4.2145 USDT |
3.9328 USDT |
| 2025-03-25 |
4.0562 USDT |
324,954.7000 RNDR |
3.7904 USDT |
3.7478 USDT |
4.1370 USDT |
4.0562 USDT |
| 2025-03-24 |
3.7563 USDT |
400,612.5400 RNDR |
3.4680 USDT |
3.4672 USDT |
3.9661 USDT |
3.7563 USDT |
| 2025-03-23 |
3.3249 USDT |
124,702.8000 RNDR |
3.3079 USDT |
3.2789 USDT |
4.1280 USDT |
3.3249 USDT |
| 2025-03-22 |
3.3641 USDT |
98,537.5600 RNDR |
3.2186 USDT |
3.2104 USDT |
3.3683 USDT |
3.3641 USDT |
| 2025-03-21 |
3.2239 USDT |
209,222.6600 RNDR |
3.3023 USDT |
3.1449 USDT |
3.3308 USDT |
3.2239 USDT |
| 2025-03-20 |
3.3248 USDT |
156,331.6800 RNDR |
3.4400 USDT |
3.0553 USDT |
3.4719 USDT |
3.3248 USDT |
| 2025-03-19 |
3.3460 USDT |
252,873.7000 RNDR |
3.2280 USDT |
3.2016 USDT |
3.3912 USDT |
3.3460 USDT |